ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	500.00	-5 000.00%	0	0
31.5.1994	396.00	+1 000.00%	0	0
30.5.1994	360.00	+975.00%	0	0
2.6.1994	357.00	-984.00%	0	0
26.5.1994	328.00	+969.00%	0	0
6.6.1994	322.00	-980.00%	0	0
24.5.1994	299.00	+992.00%	0	0
7.6.1994	290.00	-993.00%	0	0
3.3.1994	280.00	+144.00%	840	3
10.2.1994	278.00	+988.00%	0	0
1.3.1994	276.00	0.00%	2 208	8
24.2.1994	276.00	+996.00%	14 352	52
23.5.1994	272.00	+967.00%	0	0
9.6.1994	261.00	-1 000.00%	0	0
21.4.1994	259.00	+974.00%	0	0
8.2.1994	253.00	+1 000.00%	0	0
14.3.1994	252.00	-1 000.00%	0	0
22.2.1994	251.00	-971.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
19.5.1994	248.00	+973.00%	0	0
19.4.1994	236.00	+976.00%	0	0
13.6.1994	235.00	-996.00%	0	0
16.12.1994	235.00	+491.00%	6 580	28
25.4.1994	234.00	-965.00%	0	0
3.2.1994	230.00	-800.00%	460	2
5.4.1994	227.00	-992.00%	0	0
17.5.1994	226.00	+970.00%	0	0
15.12.1994	224.00	+467.00%	0	0
12.1.1995	224.00	-468.00%	0	0		-6.00%	0	0
7.4.1994	220.00	-308.00%	1 980	9
18.4.1994	215.00	+968.00%	0	0
14.12.1994	214.00	+490.00%	0	0
13.1.1995	213.00	-491.00%	0	0		0.00%	0	0
14.6.1994	212.00	-978.00%	0	0
26.4.1994	211.00	-982.00%	0	0
16.5.1994	206.00	+983.00%	0	0
13.12.1994	204.00	+489.00%	4 080	20
16.1.1995	203.00	-469.00%	3 654	18		0.00%	0	0
16.6.1994	200.00	-566.00%	1 800	9
11.4.1994	198.00	-1 000.00%	0	0
23.6.1994	198.00	+1 000.00%	2 970	15
14.4.1994	196.02	+1 000.00%	0	0
12.12.1994	194.48	+499.00%	0	0
19.1.1995	192.85	-500.00%	5 786	30		0.00%	0	0
31.1.1995	192.37	+499.00%	0	0		0.00%	0	0
28.4.1994	189.90	-1 000.00%	0	0
12.5.1994	187.55	+1 000.00%	0	0
9.12.1994	185.22	+500.00%	5 557	30
8.2.1995	184.60	-403.00%	5 723	31		0.00%	0	0
24.1.1995	183.21	-499.00%	0	0		0.00%	0	0
21.6.1994	180.00	-1 000.00%	3 600	20
19.7.1994	178.20	-1 000.00%	0	0
12.4.1994	178.20	-1 000.00%	0	0
8.12.1994	176.40	+500.00%	0	0
10.2.1995	175.37	-500.00%	0	0		-10.00%	0	0
3.10.1994	175.00	+294.00%	4 375	25
2.5.1994	170.91	-1 000.00%	0	0
27.9.1994	170.71	+499.00%	0	0
10.5.1994	170.50	+1 000.00%	1 738 248	10 195
30.9.1994	170.00	+482.00%	1 700	10
5.5.1994	169.20	+999.00%	3 722	22
7.12.1994	168.00	+500.00%	0	0
13.2.1995	166.61	-499.00%	0	0	111.00	-6.00%	888	8
5.10.1994	166.25	-500.00%	0	0
18.8.1994	165.00	+312.00%	990	6
20.9.1994	163.00	+349.00%	1 956	12
6.10.1994	163.00	-195.00%	1 141	7
23.9.1994	162.59	+499.00%	0	0
29.9.1994	162.18	-499.00%	0	0
21.7.1994	160.38	-1 000.00%	0	0
16.8.1994	160.00	-23.00%	320	2
5.9.1994	160.00	0.00%	2 400	15
25.8.1994	160.00	-303.00%	640	4
6.12.1994	160.00	0.00%	4 320	27
5.12.1994	160.00	+158.00%	1 600	10
14.2.1995	158.28	-499.00%	0	0		+4.00%	0	0
8.9.1994	158.00	-125.00%	2 054	13
19.9.1994	157.50	+500.00%	0	0
2.12.1994	157.50	+500.00%	0	0
9.5.1994	155.00	-839.00%	15 655	101
12.10.1994	154.85	-500.00%	310	2
22.9.1994	154.85	-500.00%	0	0
3.5.1994	153.82	-999.00%	0	0
24.10.1994	152.00	-184.00%	2 584	17
24.2.1995	150.37	-499.00%	0	0
25.10.1994	150.00	-131.00%	6 000	40
1.12.1994	150.00	+50.00%	3 000	20
15.9.1994	150.00	-506.00%	2 400	16
30.11.1994	149.24	+499.00%	1 343	9
27.2.1995	142.86	-499.00%	0	0
2.11.1994	142.50	-500.00%	1 140	8
29.11.1994	142.14	+499.00%	1 137	8
28.2.1995	135.72	-499.00%	0	0
7.11.1994	135.38	-499.00%	677	5
1.3.1995	128.94	-499.00%	0	0
2.3.1995	122.50	-499.00%	0	0
3.3.1995	116.38	-499.00%	0	0
6.3.1995	110.57	-499.00%	0	0
7.3.1995	105.05	-499.00%	0	0
8.3.1995	99.80	-499.00%	0	0
9.3.1995	94.81	-500.00%	0	0
10.3.1995	90.07	-499.00%	0	0
13.3.1995	85.57	-499.00%	0	0
14.3.1995	81.30	-499.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
21.6.1995	81.00	0.00%	0	0	56.00	-1.00%	224	4
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
19.6.1995	81.00	0.00%	0	0	54.50	-4.00%	545	10
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	0.00%	729	9	57.00	0.00%	1 995	35
14.6.1995	81.00	0.00%	0	0	57.00	0.00%	228	4
13.6.1995	81.00	0.00%	0	0	57.00	0.00%	855	15
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	729	9		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	1 620	20		-8.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	2 430	30		-5.00%	0	0
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
29.5.1995	81.00	0.00%	729	9	50.00	-3.00%	100	2
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
15.3.1995	77.24	-499.00%	0	0
27.6.1995	76.95	-5.00%	0	0		0.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
16.3.1995	73.38	-499.00%	660	9
28.6.1995	73.11	-4.99%	0	0		0.00%	0	0
17.1.1996	73.10	0.00%	0	0	70.00	+5.00%	420	6
16.1.1996	73.10	0.00%	0	0	66.50	-5.00%	998	15
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	0	0	50.00	0.00%	150	3
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	50.00	0.00%	200	4
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
13.7.1995	73.00	0.00%	0	0		0.00%	0	0
12.7.1995	73.00	0.00%	1 460	20		0.00%	0	0
11.7.1995	73.00	0.00%	0	0		0.00%	0	0
10.7.1995	73.00	0.00%	0	0		0.00%	0	0
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
12.1.1996	72.27	0.00%	0	0	66.50	-5.00%	399	6
11.1.1996	72.27	+10.00%	3 903	54		0.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
30.1.1997	70.65	0.00%	0	0			0	0
29.1.1997	70.65	0.00%	0	0	50.00	-3.34%	290	6
28.1.1997	70.65	0.00%	0	0	50.00	0.00%	750	15
27.1.1997	70.65	0.00%	0	0		0.00%	0
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
23.1.1997	70.65	0.00%	0	0		+9.52%	0
22.1.1997	70.65	0.00%	0	0	42.00	-4.54%	630	15
21.1.1997	70.65	0.00%	0	0			0	0
20.1.1997	70.65	0.00%	0	0		0.00%	0
17.1.1997	70.65	0.00%	0	0		-8.33%	0
16.1.1997	70.65	0.00%	0	0		0.00%	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
14.1.1997	70.65	0.00%	0	0	44.00	-1.45%	880	20
13.1.1997	70.65	0.00%	0	0		+0.11%	0
10.1.1997	70.65	0.00%	0	0		+1.36%	0
9.1.1997	70.65	0.00%	0	0		-2.22%	0
8.1.1997	70.65	0.00%	0	0	45.00	-0.88%	180	4
7.1.1997	70.65	0.00%	0	0		+5.16%	0
6.1.1997	70.65	+4.99%	0	0		-0.96%	0
8.3.1996	70.20	0.00%	0	0		0.00%	0	0
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
31.1.1996	70.01	0.00%	0	0	68.00	0.00%	3 196	47
30.1.1996	70.01	0.00%	0	0	68.00	-1.00%	2 040	30
29.1.1996	70.01	0.00%	280	4		0.00%	0	0
26.1.1996	70.01	0.00%	0	0		0.00%	0	0
25.1.1996	70.01	0.00%	0	0		0.00%	0	0
24.1.1996	70.01	0.00%	0	0		+1.00%	0	0
23.1.1996	70.01	0.00%	0	0		+5.00%	0	0
22.1.1996	70.01	0.00%	0	0	65.50	-6.00%	2 882	44
19.1.1996	70.01	0.00%	0	0		0.00%	0	0
18.1.1996	70.01	-4.22%	210	3	70.00	0.00%	280	4
28.3.1995	69.72	-498.00%	279	4		0.00%	0	0
27.7.1995	69.35	0.00%	0	0		0.00%	0	0
26.7.1995	69.35	0.00%	0	0		0.00%	0	0
25.7.1995	69.35	-5.00%	832	12		-5.00%	0	0
6.3.1996	69.00	0.00%	0	0		0.00%	0	0
5.3.1996	69.00	0.00%	0	0		0.00%	0	0
4.3.1996	69.00	+2.17%	621	9		+4.00%	0	0
15.5.1995	68.72	+499.00%	0	0		0.00%	0	0
17.5.1995	68.55	-498.00%	0	0		0.00%	0	0
1.3.1996	67.53	0.00%	0	0	67.10	-4.00%	134	2
29.2.1996	67.53	0.00%	0	0	70.10	0.00%	1 052	15
28.2.1996	67.53	0.00%	0	0	70.10	0.00%	1 122	16
27.2.1996	67.53	0.00%	0	0		0.00%	0	0
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
31.12.1996	67.29	0.00%	0	0		-0.93%	0
30.12.1996	67.29	+9.98%	6 729	100		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›