ALIBONA LITOVEL, ALIBONA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 53.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
13.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 5 508 | 68 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 61.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 61.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 62.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.01 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 70.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 47.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 46.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | +1.92% | 636 | 12 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 53.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 53.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 53.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 67.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 66.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 65.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 65.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 33.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 47.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | -6.97% | 0 | ||||||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | +1.23% | 0 | ||||||||||||
8.4.1997 | +3.84% | 0 | ||||||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
14.4.1997 | +6.75% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | +2.50% | 0 | ||||||||||||
5.5.1997 | -0.68% | 0 | ||||||||||||
2.5.1997 | +6.38% | 0 | ||||||||||||
30.4.1997 | +6.76% | 0 | ||||||||||||
29.4.1997 | +7.23% | 0 | ||||||||||||
28.4.1997 | -0.12% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
5.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|