ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
| 14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 3.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| 29.5.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
| 10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.8.1997 | -9.47% | 0 | ||||||||||||
| 15.8.1997 | -9.30% | 0 | ||||||||||||
| 23.5.1995 | 71.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
| 21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| 16.4.1997 | 41.10 | -8.48% | 123 | 3 | ||||||||||
| 17.1.1997 | 70.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.5.1997 | -8.16% | 0 | ||||||||||||
| 6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||||
| 15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||||
| 14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| 12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 79.33 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| 5.6.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
| 31.5.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| 1.4.1997 | -6.97% | 0 | ||||||||||||
| 3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
| 22.1.1996 | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
| 31.8.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||||
| 27.4.1995 | 51.15 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| 12.1.1995 | 224.00 | -468.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| 10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| 12.1.1996 | 72.27 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
| 24.11.1995 | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| 9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.6.1995 | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 16.1.1996 | 73.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 2.2.1996 | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 20.3.1996 | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
| 12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| 3.4.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 26.4.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| 17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 12.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 5.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
| 15.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
| 28.5.1996 | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
| 24.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 19.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 4.7.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| 3.9.1996 | 31.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 6.2.1997 | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 3.4.1997 | 38.00 | -5.00% | 950 | 25 | ||||||||||
| 6.3.1997 | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| 9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| 11.8.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 1.8.1997 | 47.50 | -5.00% | 380 | 8 | ||||||||||
| 10.4.1997 | 39.00 | -4.87% | 351 | 9 | ||||||||||
| 17.4.1997 | 39.10 | -4.86% | 665 | 17 | ||||||||||
| 2.7.1997 | 50.00 | -4.76% | 300 | 6 | ||||||||||
| 22.1.1997 | 70.65 | 0.00% | 0 | 0 | 42.00 | -4.54% | 630 | 15 | ||||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| 20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
| 16.9.1997 | -4.23% | 0 | ||||||||||||
| 5.12.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 26.11.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
| 7.11.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 18.2.1997 | 42.36 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| 15.3.1996 | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| 19.3.1996 | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| 1.3.1996 | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| 19.6.1995 | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| 25.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| 21.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
| 19.5.1997 | 48.10 | -3.99% | 673 | 14 | ||||||||||
| 18.8.1997 | 37.50 | -3.84% | 1 013 | 27 | ||||||||||
| 29.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
| 6.11.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||||
| 6.12.1995 | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||||
| 5.12.1995 | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
| 29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| 7.2.1996 | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
| 13.2.1996 | 64.10 | 0.00% | 0 | 0 | 62.50 | -3.00% | 438 | 7 | ||||||
| 21.5.1996 | 46.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
| 27.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
| 26.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| 13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| 7.4.1997 | 39.00 | -2.50% | 468 | 12 | ||||||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
| 9.12.1996 | 41.80 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 4.7.1997 | 50.00 | -2.43% | 1 000 | 20 | ||||||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 9.1.1997 | 70.65 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||||
| 20.11.1997 | 37.00 | -2.02% | 435 | 12 | ||||||||||
| 22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 074 | 18 | ||||||
| 6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 20.5.1996 | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
| 18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| 10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
| 22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
| 7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| 1.11.1995 | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 18.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
| 14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
| 6.5.1997 | 49.00 | -1.32% | 735 | 15 | ||||||||||
| 11.4.1997 | 38.50 | -1.28% | 578 | 15 | ||||||||||
| 17.9.1997 | -1.20% | 0 | ||||||||||||
| 18.6.1997 | -1.08% | 0 | ||||||||||||
| 17.6.1997 | -1.07% | 0 | ||||||||||||
| 20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
| 22.8.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||||
| 22.4.1996 | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
| 19.4.1996 | 53.20 | 0.00% | 0 | 0 | 57.50 | -1.00% | 288 | 5 | ||||||
| 30.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | -1.00% | 2 040 | 30 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
| 6.1.1997 | 70.65 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| 31.12.1996 | 67.29 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 8.1.1997 | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
| 5.5.1997 | -0.68% | 0 | ||||||||||||
| 29.5.1997 | -0.19% | 0 | ||||||||||||
| 28.4.1997 | -0.12% | 0 | ||||||||||||
| 25.4.1997 | 0.00% | 0 | ||||||||||||
| 24.4.1997 | 0.00% | 0 | ||||||||||||
| 23.4.1997 | 0.00% | 0 | ||||||||||||
| 22.4.1997 | 0.00% | 0 | ||||||||||||
| 21.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| 5.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| 17.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 27.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 57.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 67.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 46.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||||
| 27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 26.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
