HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-6.10%	0
28.11.1997						-2.96%	0
27.11.1997					181.10	0.00%	1 087	6
26.11.1997						0.00%	0
25.11.1997					181.10	+0.05%	181	1
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-5.23%	0
19.11.1997							0	0
18.11.1997						+2.03%	0
17.11.1997					197.00	0.00%	1 182	6
14.11.1997						+7.35%	0
13.11.1997						+18.38%	0
12.11.1997						+9.38%	0
11.11.1997					141.70	+4.96%	850	6
10.11.1997						-7.84%	0
7.11.1997					146.50	-9.15%	733	5
6.11.1997						-7.67%	0
5.11.1997					175.00	-9.50%	1 572	9
4.11.1997							0	0
3.11.1997						-9.70%	0
31.10.1997						-9.88%	0
30.10.1997						-9.93%	0
29.10.1997						-9.87%	0
27.10.1997						-9.74%	0
24.10.1997						-9.87%	0
23.10.1997						-8.56%	0
22.10.1997					454.00	+5.48%	29 188	67
21.10.1997					413.00	0.00%	2 478	6
20.10.1997					413.00	+9.84%	826	2
17.10.1997						+9.94%	0
16.10.1997						+9.96%	0
15.10.1997						+9.89%	0
14.10.1997						+9.68%	0
13.10.1997					258.00	+9.78%	1 548	6
10.10.1997						+9.81%	0
9.10.1997						+9.74%	0
8.10.1997						+9.55%	0
7.10.1997						+9.53%	0
6.10.1997						+4.83%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›