HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
| 17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
| 3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| 25.11.1997 | 181.10 | +0.05% | 181 | 1 | ||||||||||
| 8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| 20.10.1997 | 413.00 | +9.84% | 826 | 2 | ||||||||||
| 7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| 19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
| 1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
| 15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
| 26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
| 20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
| 24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
| 6.1.1997 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
| 10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
| 17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
| 29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
| 24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
| 27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 7.11.1997 | 146.50 | -9.15% | 733 | 5 | ||||||||||
| 19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
| 5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
| 27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| 19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
| 17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| 30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
| 9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
| 12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
| 27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| 2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
| 11.11.1997 | 141.70 | +4.96% | 850 | 6 | ||||||||||
| 17.11.1997 | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
| 27.11.1997 | 181.10 | 0.00% | 1 087 | 6 | ||||||||||
| 13.10.1997 | 258.00 | +9.78% | 1 548 | 6 | ||||||||||
| 21.10.1997 | 413.00 | 0.00% | 2 478 | 6 | ||||||||||
| 23.7.1997 | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 13.8.1997 | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 8.1.1997 | 500.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 20.2.1997 | 318.00 | -4.79% | 0 | 0 | 301.00 | -3.52% | 1 806 | 6 | ||||||
| 18.12.1996 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||||
| 29.3.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
| 23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||||
| 20.12.1995 | 398.00 | +1.00% | 2 388 | 6 | ||||||||||
| 10.10.1995 | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
| 6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
| 19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
| ||||||||||||||
