HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	500.00	0.00%	0	0		-11.00%	0	0
17.9.1996	500.00	0.00%	0	0	405.00	-10.00%	2 430	6
13.9.1996	500.00	0.00%	0	0	424.00	-10.00%	6 360	15
6.9.1996	500.00	0.00%	0	0	369.00	-10.00%	738	2
28.8.1996	500.00	0.00%	0	0	378.00	-10.00%	11 340	30
30.7.1996	500.00	0.00%	0	0	451.00	-10.00%	2 706	6
9.7.1996	405.00	0.00%	0	0	426.00	-10.00%	2 556	6
7.2.1996	500.00	0.00%	0	0		-10.00%	0	0
23.11.1995	360.00	+8.10%	5 040	14		-10.00%	0	0
8.11.1995	456.00	0.00%	0	0		-10.00%	0	0
7.11.1995	456.00	0.00%	0	0		-10.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
6.10.1995	505.00	0.00%	0	0	468.00	-10.00%	2 808	6
31.7.1995	500.00	0.00%	0	0	405.00	-10.00%	6 075	15
5.6.1995	462.00	0.00%	6 930	15	389.00	-10.00%	389	1
30.10.1997						-9.93%	0
31.10.1997						-9.88%	0
2.10.1996	446.00	0.00%	0	0		-9.88%	0	0
29.10.1997						-9.87%	0
24.10.1997						-9.87%	0
14.4.1997	177.70	0.00%	0	0		-9.82%	0
27.10.1997						-9.74%	0
4.10.1996	446.00	0.00%	0	0		-9.74%	0	0
10.6.1997	133.07	0.00%	0	0	181.00	-9.72%	543	3
3.11.1997						-9.70%	0
4.4.1997	176.00	0.00%	176	1		-9.67%	0
5.11.1997					175.00	-9.50%	1 572	9
7.11.1997					146.50	-9.15%	733	5
21.5.1997	181.00	0.00%	0	0		-9.09%	0
29.3.1996	500.00	0.00%	0	0	424.00	-9.00%	2 544	6
23.1.1997	500.00	0.00%	0	0		-8.57%	0
23.10.1997						-8.56%	0
28.2.1997	291.00	0.00%	0	0		-8.36%	0
5.9.1996	500.00	0.00%	0	0	410.00	-8.00%	4 100	10
4.9.1996	500.00	0.00%	0	0		-8.00%	0	0
29.4.1996	551.00	0.00%	0	0	415.50	-8.00%	1 247	3
30.12.1996	500.00	0.00%	0	0		-7.89%	0
10.11.1997						-7.84%	0
6.11.1997						-7.67%	0
15.10.1996	402.00	0.00%	0	0	370.70	-7.55%	4 448	12
30.10.1996	442.00	0.00%	0	0	0.00	-7.08%	0	0
7.3.1997	239.00	-4.78%	0	0	248.00	-6.76%	7 440	30
2.9.1997	136.97	0.00%	822	6		-6.29%	0
1.12.1997						-6.10%	0
23.4.1996	551.00	0.00%	0	0	470.00	-6.00%	5 170	11
28.9.1995	505.00	0.00%	6 060	12	519.00	-6.00%	2 595	5
24.1.1995			0	0		-6.00%	0	0
30.9.1996	446.00	-9.89%	2 676	6	398.40	-5.74%	2 390	6
24.9.1997	143.81	0.00%	0	0		-5.46%	0
20.11.1997						-5.23%	0
13.8.1997	177.42	-4.99%	0	0	171.00	-5.00%	1 026	6
23.7.1997	196.57	0.00%	0	0	171.00	-5.00%	1 026	6
8.1.1997	500.00	0.00%	0	0	332.50	-5.00%	1 995	6
26.3.1996	500.00	0.00%	0	0		-5.00%	0	0
21.3.1996	500.00	0.00%	6 500	13		-5.00%	0	0
8.3.1996	500.00	0.00%	0	0		-5.00%	0	0
9.11.1995	411.00	-9.86%	8 631	21		-5.00%	0	0
7.7.1995						-5.00%	0	0
22.6.1995	460.00	0.00%	1 380	3		-5.00%	0	0
21.6.1995	460.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›