HMO LOGISTIKA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| 30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| 18.12.1997 | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| 22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| 29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
| 3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
| 2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| 17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
| 19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 16.12.1997 | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
| 7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
| 5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
| 10.10.1996 | 396.00 | -4.80% | 0 | 0 | 400.30 | +0.07% | 14 411 | 36 | ||||||
| 25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
| 12.12.1997 | 385.00 | +4.90% | 0 | 0 | 362.00 | +1.70% | 1 810 | 5 | ||||||
| 4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
| 10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
| 11.10.1996 | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 24.9.1996 | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
| 10.11.1997 | 375.00 | 0.00% | 0 | 0 | 375.20 | +1.20% | 32 164 | 84 | ||||||
| 7.11.1997 | 375.00 | +1.35% | 4 500 | 12 | 380.00 | +5.01% | 11 350 | 30 | ||||||
| 6.11.1997 | 370.00 | +1.36% | 3 700 | 10 | 370.00 | +7.06% | 16 213 | 45 | ||||||
| 11.12.1997 | 367.00 | +4.85% | 0 | 0 | 351.00 | -1.58% | 6 051 | 17 | ||||||
| 5.11.1997 | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| 3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| 7.4.1995 | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
| 9.10.1997 | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
| 13.10.1997 | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| 14.10.1996 | 359.00 | -4.77% | 0 | 0 | 348.00 | -1.55% | 20 532 | 59 | ||||||
| 23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
| 11.11.1997 | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
| 4.11.1997 | 350.00 | 0.00% | 6 300 | 18 | 360.00 | 18 057 | 52 | |||||||
| 3.11.1997 | 350.00 | 0.00% | 0 | 0 | 341.00 | +5.34% | 38 099 | 112 | ||||||
| 31.10.1997 | 350.00 | 0.00% | 0 | 0 | 335.00 | -6.80% | 20 020 | 62 | ||||||
| 30.10.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.36% | 13 512 | 39 | ||||||
| 29.10.1997 | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| 10.12.1997 | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| 9.12.1997 | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| 8.12.1997 | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
| 27.10.1997 | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| 31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
| 5.12.1997 | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| 8.10.1997 | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| 15.10.1997 | 343.00 | 0.00% | 0 | 0 | 276.50 | -2.99% | 17 930 | 61 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| 15.10.1996 | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 20.9.1996 | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
| 13.11.1997 | 340.00 | 0.00% | 0 | 0 | 345.00 | -2.32% | 52 963 | 154 | ||||||
| 12.11.1997 | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
| 28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1997 | 330.00 | 0.00% | 0 | 0 | 355.00 | +7.03% | 51 892 | 136 | ||||||
| 1.12.1997 | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| 24.10.1997 | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
| 4.12.1997 | 329.00 | +4.77% | 0 | 0 | 402.00 | -9.05% | 6 675 | 19 | ||||||
| 28.11.1997 | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
| 7.10.1997 | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| 16.10.1997 | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 0 | 0 | 319.00 | 0.00% | 19 140 | 60 | ||||||
| 16.10.1996 | 325.00 | -4.97% | 0 | 0 | 283.00 | -9.87% | 5 660 | 20 | ||||||
| 19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| 14.11.1997 | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| 25.7.1997 | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.7.1997 | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
| 23.10.1997 | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| 22.10.1997 | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
| 21.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
| 20.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| 17.10.1997 | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | -16.00% | 7 150 | 25 | ||||||
| 3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| 29.3.1995 | 315.00 | 0.00% | 26 145 | 83 | 248.00 | -5.00% | 13 355 | 51 | ||||||
| 28.3.1995 | 315.00 | 0.00% | 3 150 | 10 | 290.00 | 0.00% | 17 060 | 62 | ||||||
| 27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
| 3.12.1997 | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| 27.11.1997 | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| 6.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
| 3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| 2.10.1997 | 313.00 | 0.00% | 0 | 0 | 351.00 | -8.97% | 6 246 | 18 | ||||||
| 1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| 18.9.1996 | 310.00 | +1.30% | 31 000 | 100 | 269.50 | +4.00% | 4 851 | 18 | ||||||
| 12.4.1995 | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 17.10.1996 | 309.00 | -4.92% | 0 | 0 | 257.00 | -9.41% | 14 356 | 56 | ||||||
| 18.11.1997 | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| 17.11.1997 | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| 24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
| 24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| 17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
| 30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
| 28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| 31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| 20.11.1997 | 300.00 | 0.00% | 0 | 0 | 330.00 | -0.38% | 3 300 | 10 | ||||||
| 19.11.1997 | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
| 30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| 21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| 30.9.1997 | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
| 26.11.1997 | 299.00 | +4.91% | 0 | 0 | 291.00 | +8.71% | 10 124 | 32 | ||||||
| 8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
| 26.5.1995 | 296.00 | 0.00% | 31 080 | 105 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 296.00 | 0.00% | 8 584 | 29 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | 0.00% | 13 616 | 46 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 296.00 | 0.00% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 296.00 | 0.00% | 17 760 | 60 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
| 1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 295.00 | -483.00% | 2 065 | 7 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 295.00 | -483.00% | 0 | 0 | 319.00 | -1.00% | 20 642 | 65 | ||||||
| 23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
| 23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| 16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| 26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 22 620 | 78 | 279.00 | -6.00% | 3 906 | 14 | ||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.6.1995 | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
| 9.6.1995 | 290.00 | 0.00% | 7 250 | 25 | 238.50 | -7.00% | 1 670 | 7 | ||||||
| 8.6.1995 | 290.00 | 0.00% | 24 360 | 84 | 239.50 | -9.00% | 14 677 | 57 | ||||||
| 7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 26.9.1997 | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| 29.9.1997 | 285.00 | -1.04% | 11 400 | 40 | 320.00 | 9 899 | 31 | |||||||
| 25.11.1997 | 285.00 | 0.00% | 0 | 0 | 291.00 | -3.50% | 4 365 | 15 | ||||||
| 24.11.1997 | 285.00 | 0.00% | 0 | 0 | 302.00 | -8.61% | 14 777 | 49 | ||||||
| 21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 24.7.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| 5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 9.3.1995 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 19.3.1996 | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
| 1.8.1996 | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| 31.7.1996 | 282.00 | 0.00% | 13 254 | 47 | 278.00 | -4.00% | 8 796 | 33 | ||||||
| 30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| 29.7.1996 | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| 26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| 25.7.1996 | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| 24.7.1996 | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
| 23.7.1996 | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 21.3.1996 | 281.00 | +4.85% | 29 505 | 105 | 248.50 | -8.00% | 5 467 | 22 | ||||||
| 2.6.1995 | 281.00 | -4.74% | 13 769 | 49 | 245.00 | +5.00% | 7 840 | 32 | ||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 11.9.1996 | 280.00 | +1.44% | 22 680 | 81 | 258.00 | +3.00% | 10 731 | 42 | ||||||
| 27.8.1996 | 280.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 033 | 20 | ||||||
| 26.8.1996 | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| 23.8.1996 | 280.00 | 0.00% | 9 240 | 33 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 22.8.1996 | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| 21.10.1996 | 280.00 | -4.76% | 7 280 | 26 | 0.00 | +3.95% | 0 | 0 | ||||||
| 23.10.1996 | 279.00 | +4.88% | 7 254 | 26 | 251.00 | -3.98% | 7 389 | 27 | ||||||
| 22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 21.8.1996 | 279.00 | +0.72% | 8 649 | 31 | 250.00 | -1.00% | 11 500 | 46 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
| 22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 284.00 | +6.96% | 15 904 | 56 | ||||||
| 20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| 11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
| ||||||||||||||
