HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	117.96	+4.99%	0	0		+40.71%	0
15.5.1995	296.00	+459.00%	14 800	50		+40.00%	0	0
27.6.1995	290.00	0.00%	2 610	9		+36.00%	0	0
12.6.1995	290.00	0.00%	29 870	103		+30.00%	0	0
10.4.1997	150.00	+1.58%	15 000	100		+29.54%	0
4.8.1997	271.00	-4.91%	8 130	30	260.00	+27.78%	21 212	83
8.11.1995	200.00	+3.70%	5 600	28		+22.00%	0	0
7.8.1995	240.00	+0.84%	4 800	20		+22.00%	0	0
14.7.1995	300.00	0.00%	0	0		+22.00%	0	0
21.11.1995	164.00	0.00%	8 692	53		+21.00%	0	0
14.6.1995	290.00	0.00%	14 500	50		+21.00%	0	0
30.6.1995	300.00	+3.44%	19 500	65		+20.00%	0	0
12.2.1997	107.00	+0.60%	1 712	16		+19.96%	0
7.6.1995	290.00	0.00%	46 980	162		+19.00%	0	0
19.6.1995	290.00	0.00%	0	0		+18.00%	0	0
15.9.1995	235.00	-1.67%	2 585	11		+16.00%	0	0
7.7.1995						+16.00%	0	0
19.7.1995	300.00	0.00%	0	0		+15.00%	0	0
22.10.1996	266.00	-5.00%	34 048	128	0.00	+14.01%	0	0
24.8.1995	255.00	-1.16%	2 295	9		+14.00%	0	0
23.8.1995	258.00	0.00%	0	0		+13.00%	0	0
3.7.1995	315.00	+5.00%	53 235	169		+13.00%	0	0
19.10.1995	260.00	+0.38%	7 800	30		+12.00%	0	0
22.9.1997	239.00	+4.82%	0	0		+11.79%	0
15.3.1996	283.00	+4.81%	103 012	364		+11.00%	0	0
28.7.1997	337.00	+4.98%	0	0		+10.00%	0
23.4.1997	117.50	-4.85%	4 700	40	154.00	+10.00%	1 540	10
22.7.1996	279.00	+1.45%	837	3	265.00	+10.00%	3 445	13
27.6.1996	240.00	+4.80%	14 160	59		+10.00%	0	0
20.6.1996	229.00	0.00%	0	0		+10.00%	0	0
13.3.1996	258.00	-4.79%	298 248	1 156	244.00	+10.00%	10 492	43
12.3.1996	271.00	-2.16%	94 850	350	222.00	+10.00%	11 100	50
1.3.1996	209.00	+4.73%	31 559	151	180.50	+10.00%	4 693	26
25.1.1996	160.00	0.00%	8 480	53		+10.00%	0	0
30.11.1995	189.00	+5.00%	0	0	180.00	+10.00%	5 400	30
6.10.1995	236.00	-4.45%	3 304	14	220.00	+10.00%	2 860	13
3.10.1995	236.00	+0.42%	4 012	17	230.00	+10.00%	4 600	20
28.9.1995	239.00	0.00%	1 195	5	225.00	+10.00%	225	1
9.8.1995	240.00	0.00%	6 000	25		+10.00%	0	0
6.4.1995	380.00	-500.00%	0	0	310.00	+10.00%	9 610	31
4.4.1995	381.00	+495.00%	0	0		+10.00%	0	0
30.9.1997	299.00	+4.91%	2 691	9	351.00	+9.91%	1 755	5
4.7.1997	164.58	+4.99%	0	0		+9.91%	0
14.2.1997	112.35	0.00%	0	0		+9.87%	0
11.12.1996	153.96	-4.99%	770	5	178.00	+9.87%	21 182	119
18.3.1997	135.82	+4.99%	0	0		+9.85%	0
10.12.1996	162.06	+4.99%	2 431	15		+9.83%	0
27.8.1997	258.00	+4.03%	2 580	10	236.00	+9.72%	8 024	34
19.12.1997	442.00	-4.94%	13 260	30	519.00	+9.70%	77 850	150
10.1.1997	118.20	-4.29%	2 128	18		+9.70%	0
19.6.1997	117.58	+4.99%	0	0		+9.69%	0
14.1.1997	124.11	+5.00%	1 489	12		+9.67%	0
4.6.1997	88.00	+1.13%	440	5	106.00	+9.66%	1 060	10
22.10.1997	315.00	0.00%	7 245	23	319.00	+9.65%	1 595	5
17.6.1997	106.66	+4.99%	1 600	15		+9.65%	0
8.9.1997	246.00	-4.65%	6 888	28	279.00	+9.57%	186 366	668
5.9.1997	258.00	0.00%	2 580	10	255.00	+9.57%	77 400	304
19.9.1997	228.00	-5.00%	4 560	20	229.00	+9.56%	4 580	20
9.1.1997	123.50	-5.00%	0	0		+9.53%	0
31.7.1997	300.00	-1.63%	12 000	40	263.00	+9.52%	122 912	468
‹‹ First 20    Next 60 ›