HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 400.00 | +3.73% | 717 743 | 1 841 | ||||||||||
| 30.12.1997 | 374.90 | 1 667 844 | 4 438 | |||||||||||
| 29.12.1997 | 362.00 | -6.11% | 2 362 401 | 6 275 | ||||||||||
| 23.12.1997 | 395.00 | +3.91% | 3 455 048 | 8 616 | ||||||||||
| 22.12.1997 | 391.00 | +8.50% | 1 632 717 | 4 231 | ||||||||||
| 19.12.1997 | 358.00 | +3.48% | 3 926 975 | 11 042 | ||||||||||
| 18.12.1997 | 342.60 | +3.16% | 1 527 945 | 4 446 | ||||||||||
| 17.12.1997 | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
| 16.12.1997 | 327.30 | +1.14% | 2 016 832 | 6 158 | ||||||||||
| 15.12.1997 | 321.10 | +1.26% | 2 134 516 | 6 592 | ||||||||||
| 12.12.1997 | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
| 11.12.1997 | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| 10.12.1997 | 330.10 | -2.23% | 2 701 548 | 8 035 | ||||||||||
| 9.12.1997 | 334.10 | -1.60% | 2 620 723 | 7 620 | ||||||||||
| 8.12.1997 | 344.30 | +0.95% | 2 722 913 | 7 790 | ||||||||||
| 5.12.1997 | 341.60 | +2.39% | 2 785 146 | 8 044 | ||||||||||
| 4.12.1997 | 340.20 | -0.83% | 2 121 095 | 6 273 | ||||||||||
| 3.12.1997 | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
| 2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
| 1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
| ||||||||||||||
