HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.67%	0
30.12.1997							0	0
29.12.1997						-0.29%	0
23.12.1997						-4.07%	0
22.12.1997					353.00	+9.67%	19 062	54
19.12.1997						+8.11%	0
18.12.1997					297.70	-5.13%	2 382	8
17.12.1997					320.50	+1.12%	1 883	6
16.12.1997					321.00	-3.32%	9 310	30
15.12.1997					321.00	+0.03%	6 420	20
12.12.1997					321.00	-3.67%	29 521	92
11.12.1997					321.20	-0.68%	7 995	24
10.12.1997					335.50	-0.70%	6 708	20
9.12.1997						-0.04%	0
8.12.1997					337.00	+1.74%	15 208	45
5.12.1997						-0.79%	0
4.12.1997					338.00	+8.90%	32 143	96
3.12.1997					312.10	+4.45%	15 372	50
2.12.1997					312.00	+3.63%	16 483	56
1.12.1997					284.00	-9.41%	5 680	20
28.11.1997					312.20	-6.31%	11 600	37
27.11.1997					336.20	-9.15%	2 343	7
26.11.1997					377.00	+7.39%	16 208	44
25.11.1997						+9.93%	0
24.11.1997					312.00	+9.22%	6 552	21
21.11.1997					292.30	+4.97%	2 856	10
20.11.1997					272.10	-3.33%	2 721	10
19.11.1997					281.50		3 096	11
18.11.1997						+3.25%	0
17.11.1997					272.50	-8.21%	545	2
14.11.1997						+3.41%	0
13.11.1997					290.00	-7.29%	8 039	28
12.11.1997					309.70	+9.45%	2 787	9
11.11.1997						+7.28%	0
10.11.1997					260.00	-2.28%	791	3
7.11.1997					269.90	+1.80%	3 779	14
6.11.1997					250.00	+0.61%	4 242	16
5.11.1997					261.00	-5.55%	5 270	20
4.11.1997					270.00		3 627	13
3.11.1997					253.10	-7.42%	8 840	34
31.10.1997					280.00	+0.06%	3 932	14
30.10.1997					284.00	-1.17%	11 788	42
29.10.1997					284.00	-2.83%	5 112	18
27.10.1997					292.30	-2.25%	1 169	4
24.10.1997						+3.12%	0
23.10.1997					290.00	-5.22%	1 160	4
22.10.1997						+3.03%	0
21.10.1997					302.00	-1.65%	1 782	6
20.10.1997					302.00	-0.37%	1 208	4
17.10.1997					280.50	+5.43%	25 766	85
16.10.1997					287.50	-3.52%	1 725	6
15.10.1997					306.00	-0.25%	7 748	26
14.10.1997						+4.31%	0
13.10.1997						+6.27%	0
10.10.1997					269.50	-2.27%	2 156	8
9.10.1997					285.20	-4.47%	7 722	28
8.10.1997					288.70	-8.34%	577	2
7.10.1997					315.00	+1.12%	6 300	20
6.10.1997						+10.18%	0
3.10.1997					282.70	-7.31%	565	2
2.10.1997					305.00	-0.49%	3 050	10
1.10.1997						+0.63%	0
30.9.1997					305.00	-2.91%	14 010	46
29.9.1997							0	0
26.9.1997						-1.90%	0
25.9.1997					330.00	-1.12%	4 620	14
24.9.1997						-0.02%	0
23.9.1997						+1.16%	0
22.9.1997					330.00	-2.69%	3 300	10
19.9.1997						+2.76%	0
18.9.1997					330.00	-0.50%	19 471	59
17.9.1997						-0.98%	0
16.9.1997					335.00	0.00%	10 720	32
15.9.1997					335.00	0.00%	13 400	40
12.9.1997					335.00	-1.47%	9 380	28
11.9.1997					340.00	+2.87%	4 760	14
10.9.1997						-1.38%	0
9.9.1997							0	0
8.9.1997					333.00	+5.04%	1 332	4
5.9.1997					317.00	-9.32%	1 268	4
4.9.1997					355.00	+7.90%	13 635	39
3.9.1997						0.00%	0
2.9.1997					324.00	0.00%	2 268	7
1.9.1997						+4.78%	0
29.8.1997					324.00	-10.00%	22 680	70
28.8.1997					360.00	+9.75%	13 680	38
27.8.1997						+9.69%	0
26.8.1997					299.00	+9.92%	14 352	48
25.8.1997						+9.67%	0
22.8.1997						+9.73%	0
21.8.1997						+9.70%	0
20.8.1997						+9.57%	0
19.8.1997						+9.62%	0
18.8.1997					171.50	+2.69%	1 715	10
15.8.1997					167.00	+9.86%	1 336	8
14.8.1997						+9.35%	0
13.8.1997						+9.44%	0
12.8.1997					127.00		1 270	10
11.8.1997						+9.48%	0
8.8.1997						+9.95%	0
7.8.1997					105.50	+1.04%	1 055	10
6.8.1997					107.00	+6.79%	1 253	12
5.8.1997					100.00	-2.23%	3 520	36
4.8.1997						+1.52%	0
1.8.1997					99.00	-8.79%	1 970	20
31.7.1997					108.00	0.00%	1 080	10
30.7.1997						0.00%	0
29.7.1997						+9.09%	0
28.7.1997					99.00	+9.76%	990	10
25.7.1997						+3.66%	0
24.7.1997					87.00	-9.37%	2 697	31
23.7.1997						-0.03%	0
22.7.1997						+6.58%	0
21.7.1997						+0.11%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+2.85%	0
15.7.1997						+2.94%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+9.45%	0
9.7.1997						+8.82%	0
8.7.1997						+9.67%	0
7.7.1997					62.00	0.00%	620	10
4.7.1997						+8.77%	0
3.7.1997					57.00	0.00%	570	10
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-5.07%	0
27.6.1997						-4.90%	0
26.6.1997						-1.63%	0
25.6.1997							0	0
24.6.1997					61.10	-4.82%	489	8
23.6.1997						0.00%	0
20.6.1997					64.20	+4.33%	1 412	22
19.6.1997						-1.09%	0
18.6.1997						+2.99%	0
17.6.1997					60.40	-7.64%	604	10
16.6.1997					65.40	0.00%	654	10
13.6.1997						+0.06%	0
12.6.1997						-6.26%	0
11.6.1997					69.00	-8.90%	2 092	30
10.6.1997						-4.07%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						-2.91%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	107.18	0.00%	0	0		0.00%	0
29.5.1997	107.18	0.00%	0	0		-3.29%	0
28.5.1997	107.18	-4.99%	4 609	43		-2.85%	0
27.5.1997	112.82	-4.99%	0	0		0.00%	0
26.5.1997	118.75	-4.99%	0	0	87.00	-9.32%	4 725	54
23.5.1997	124.99	0.00%	0	0	96.50	-0.51%	193	2
22.5.1997	124.99	0.00%	0	0		+8.98%	0
21.5.1997	124.99	0.00%	0	0	89.00	-9.18%	890	10
20.5.1997	124.99	+2.60%	3 750	30		0.00%	0
19.5.1997	121.82	+4.99%	0	0		0.00%	0
16.5.1997	116.02	+4.99%	0	0	98.00	0.00%	392	4
15.5.1997	110.50	+4.99%	0	0	98.00	-7.10%	980	10
14.5.1997	105.24	-4.99%	0	0		-4.95%	0
13.5.1997	110.77	-5.00%	6 092	55		0.00%	0
12.5.1997	116.60	-4.99%	0	0		-5.12%	0
9.5.1997	122.73	-4.99%	0	0		-4.87%	0
7.5.1997	129.18	-4.99%	0	0		0.00%	0
6.5.1997	135.97	0.00%	0	0		0.00%	0
5.5.1997	135.97	0.00%	0	0		-9.95%	0
2.5.1997	135.97	+4.99%	0	0		0.00%	0
30.4.1997	129.50	+4.99%	6 475	50		0.00%	0
29.4.1997	123.34	-4.99%	0	0		0.00%	0
28.4.1997	129.83	-4.99%	0	0		-3.80%	0
25.4.1997	136.66	+4.99%	4 236	31	142.00	+2.15%	4 686	33
24.4.1997	130.16	+4.99%	0	0	139.00	+9.44%	1 390	10
23.4.1997	123.97	+4.99%	0	0	127.00	0.00%	1 270	10
22.4.1997	118.07	+4.99%	0	0	127.00	+9.48%	2 540	20
21.4.1997	112.45	+4.99%	0	0	116.00	+4.19%	232	2
18.4.1997	107.10	+5.00%	0	0		-0.59%	0
17.4.1997	102.00	0.00%	0	0	112.00	+9.26%	560	5
16.4.1997	102.00	0.00%	10 200	100	102.50	+3.53%	410	4
15.4.1997	102.00	0.00%	0	0		0.00%	0
14.4.1997	102.00	0.00%	0	0		0.00%	0
11.4.1997	102.00	0.00%	0	0		0.00%	0
10.4.1997	102.00	0.00%	1 020	10		0.00%	0
9.4.1997	102.00	0.00%	0	0		0.00%	0
8.4.1997	102.00	0.00%	0	0		+1.02%	0
7.4.1997	102.00	0.00%	0	0		-5.76%	0
4.4.1997	102.00	0.00%	0	0	104.00	+5.05%	1 872	18
3.4.1997	102.00	+0.97%	4 182	41	99.00	-4.80%	396	4
2.4.1997	101.02	-1.93%	3 031	30		0.00%	0
1.4.1997	103.01	0.00%	0	0	104.00	0.00%	1 040	10
28.3.1997	103.01	-3.19%	824	8		0.00%	0
27.3.1997	106.41	-4.99%	0	0	104.00	0.00%	1 040	10
26.3.1997	112.01	-4.15%	3 360	30		0.00%	0
25.3.1997	116.86	-4.99%	0	0	104.00	-9.56%	832	8
24.3.1997	123.01	0.00%	0	0		-5.24%	0
21.3.1997	123.01	0.00%	0	0		-0.52%	0
20.3.1997	123.01	-4.56%	492	4		-9.62%	0
19.3.1997	128.89	-4.99%	0	0	135.00	+6.29%	2 025	15
18.3.1997	135.67	-4.99%	2 713	20		+9.48%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›