HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
1.8.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
29.7.1996 | 321.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 690 | 2 | ||||||
26.7.1996 | 321.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 639.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 639.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 710.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 660.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 1 160 | 2 | ||||||
9.4.1996 | 660.00 | 0.00% | 0 | 0 | 631.10 | +5.00% | 12 622 | 20 | ||||||
5.4.1996 | 660.00 | 0.00% | 0 | 0 | 592.00 | -8.00% | 4 812 | 8 | ||||||
13.3.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 680.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
6.3.1996 | 602.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 6 400 | 10 | ||||||
5.3.1996 | 602.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.3.1996 | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
9.5.1996 | 530.00 | 0.00% | 11 660 | 22 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 594.00 | 0.00% | 0 | 0 | 506.70 | +1.00% | 6 080 | 12 | ||||||
3.4.1996 | 600.00 | 0.00% | 0 | 0 | 670.00 | +5.00% | 36 230 | 55 | ||||||
2.4.1996 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 600.00 | 0.00% | 10 200 | 17 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
28.3.1996 | 600.00 | 0.00% | 18 000 | 30 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 6 750 | 10 | ||||||
25.3.1996 | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 308.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 274.50 | -10.00% | 275 | 1 | ||||||
21.6.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 380.00 | 0.00% | 0 | 0 | 372.50 | -8.00% | 1 490 | 4 | ||||||
29.5.1996 | 426.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 20 472 | 44 | ||||||
28.5.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 426.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 588.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 27 500 | 50 | ||||||
2.5.1996 | 588.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 13 270 | 23 | ||||||
30.4.1996 | 588.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 653.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 31 255 | 46 | ||||||
24.4.1996 | 653.00 | 0.00% | 0 | 0 | 667.00 | +9.00% | 13 340 | 20 | ||||||
23.4.1996 | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 525.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 4 980 | 10 | ||||||
22.5.1996 | 473.00 | 0.00% | 0 | 0 | 489.00 | -1.00% | 5 868 | 12 | ||||||
21.5.1996 | 473.00 | 0.00% | 0 | 0 | 498.00 | -1.00% | 6 932 | 14 | ||||||
15.5.1996 | 583.00 | 0.00% | 0 | 0 | 453.30 | -4.00% | 9 066 | 20 | ||||||
14.5.1996 | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
1.4.1997 | 103.01 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
30.5.1997 | 107.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.18 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
11.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
3.3.1997 | 131.01 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
20.2.1997 | 154.02 | 0.00% | 4 621 | 30 | 142.10 | 0.00% | 1 137 | 8 | ||||||
19.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 161.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
25.2.1997 | 142.53 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
27.2.1997 | 135.41 | 0.00% | 0 | 0 | 142.10 | 0.00% | 284 | 2 | ||||||
24.3.1997 | 123.01 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
21.3.1997 | 123.01 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
17.4.1997 | 102.00 | 0.00% | 0 | 0 | 112.00 | +9.26% | 560 | 5 | ||||||
16.4.1997 | 102.00 | 0.00% | 10 200 | 100 | 102.50 | +3.53% | 410 | 4 | ||||||
15.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
9.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 102.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.4.1997 | 102.00 | 0.00% | 0 | 0 | -5.76% | 0 | ||||||||
4.4.1997 | 102.00 | 0.00% | 0 | 0 | 104.00 | +5.05% | 1 872 | 18 | ||||||
23.5.1997 | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
22.5.1997 | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
21.5.1997 | 124.99 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
6.5.1997 | 135.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.97 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
30.1.1997 | 219.00 | 0.00% | 0 | 0 | 180.50 | 1 805 | 10 | |||||||
29.1.1997 | 219.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
28.1.1997 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 198.55 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 177.20 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
13.1.1997 | 177.20 | 0.00% | 0 | 0 | 171.00 | -0.58% | 171 | 1 | ||||||
10.1.1997 | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
9.1.1997 | 177.20 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.1.1997 | 168.77 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
31.12.1996 | 160.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
27.12.1996 | 160.74 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
23.12.1996 | 160.74 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
20.12.1996 | 160.74 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
13.12.1996 | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
12.12.1996 | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
11.12.1996 | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.12.1996 | 132.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 132.85 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
6.12.1996 | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
18.12.1996 | 146.13 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
17.12.1996 | 146.13 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
4.12.1996 | 120.78 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
3.12.1996 | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | +2.84% | 0 | 0 | |||||||
8.10.1996 | 249.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
7.10.1996 | 249.00 | 0.00% | 0 | 0 | -5.13% | 0 | 0 | |||||||
4.10.1996 | 249.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
3.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.33% | 0 | 0 | |||||||
2.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
1.10.1996 | 249.00 | 0.00% | 0 | 0 | -1.54% | 0 | 0 | |||||||
30.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.87% | 0 | 0 | |||||||
27.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
26.9.1996 | 249.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
25.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
23.9.1996 | 249.00 | 0.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
20.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 249.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1996 | 150.22 | 0.00% | 0 | 0 | 110.00 | -3.16% | 1 100 | 10 | ||||||
7.11.1996 | 150.22 | 0.00% | 0 | 0 | 113.60 | -9.12% | 1 136 | 10 | ||||||
6.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
5.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
4.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
1.11.1996 | 150.22 | 0.00% | 0 | 0 | 125.00 | +9.64% | 250 | 2 | ||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 122.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
19.11.1996 | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
15.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 540.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
24.8.1995 | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
29.9.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 605.00 | 0.00% | 6 050 | 10 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 710.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
4.10.1995 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 700.00 | 0.00% | 2 800 | 4 | 720.00 | +8.00% | 5 640 | 8 | ||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 452.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 452.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 452.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 471.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 471.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 535.00 | 0.00% | 0 | 0 | 545.00 | +10.00% | 5 450 | 10 | ||||||
18.8.1995 | 525.00 | 0.00% | 7 350 | 14 | 550.00 | -6.00% | 28 433 | 52 | ||||||
17.8.1995 | 525.00 | 0.00% | 35 175 | 67 | 580.00 | -1.00% | 16 208 | 28 | ||||||
15.8.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -8.00% | 5 760 | 12 | ||||||
14.8.1995 | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
11.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 14 300 | 26 | ||||||
10.8.1995 | 500.00 | 0.00% | 2 000 | 4 | 500.00 | -6.00% | 16 170 | 31 | ||||||
9.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 11 000 | 20 | ||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | 0.00% | 5 000 | 10 | 520.00 | -6.00% | 5 220 | 10 | ||||||
3.8.1995 | 500.00 | 0.00% | 5 000 | 10 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|