HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 28.50 | +1.78% | 29 | 1 | ||||||||||
| 5.9.1997 | 42.20 | -4.52% | 42 | 1 | ||||||||||
| 19.5.1997 | 72.30 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 16.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | +3.07% | 67 | 1 | ||||||
| 14.7.1997 | 27.00 | -3.57% | 81 | 3 | ||||||||||
| 11.9.1997 | 45.10 | -4.24% | 90 | 2 | ||||||||||
| 8.9.1997 | 46.00 | +9.00% | 92 | 2 | ||||||||||
| 15.9.1997 | 47.10 | +6.80% | 94 | 2 | ||||||||||
| 4.7.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 24.9.1997 | 50.00 | -2.19% | 98 | 2 | ||||||||||
| 13.10.1997 | 49.50 | -0.20% | 99 | 2 | ||||||||||
| 10.10.1997 | 49.60 | -3.12% | 99 | 2 | ||||||||||
| 29.12.1997 | 53.00 | 0.00% | 106 | 2 | ||||||||||
| 10.11.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 26.3.1997 | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| 3.11.1997 | 57.50 | +0.87% | 115 | 2 | ||||||||||
| 7.11.1997 | 58.00 | +2.65% | 116 | 2 | ||||||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 4.8.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 8.7.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 16.9.1997 | 45.10 | -4.24% | 135 | 3 | ||||||||||
| 27.8.1997 | 46.20 | 0.00% | 139 | 3 | ||||||||||
| 17.9.1997 | 47.00 | +4.21% | 141 | 3 | ||||||||||
| 6.10.1997 | 50.50 | -1.19% | 152 | 3 | ||||||||||
| 3.12.1997 | 53.00 | 0.00% | 159 | 3 | ||||||||||
| 29.8.1997 | 44.10 | -4.54% | 176 | 4 | ||||||||||
| 10.9.1997 | 47.10 | +0.21% | 188 | 4 | ||||||||||
| 18.9.1997 | 48.00 | +2.12% | 192 | 4 | ||||||||||
| 27.6.1997 | 18.00 | -10.00% | 198 | 11 | ||||||||||
| 30.9.1997 | 50.20 | -1.05% | 199 | 4 | ||||||||||
| 22.5.1997 | 72.30 | 0.00% | 0 | 0 | 67.00 | -0.81% | 201 | 3 | ||||||
| 15.8.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
| 13.1.1997 | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| 19.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.50 | -0.90% | 219 | 2 | ||||||
| 20.10.1997 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 19.11.1997 | 55.00 | 220 | 4 | |||||||||||
| 7.1.1997 | 189.43 | -4.99% | 0 | 0 | 220.50 | -6.17% | 221 | 1 | ||||||
| 23.4.1997 | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| 25.4.1997 | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| 11.8.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 1.4.1997 | 91.55 | 0.00% | 0 | 0 | 119.00 | +4.69% | 238 | 2 | ||||||
| 20.5.1997 | 72.30 | 0.00% | 0 | 0 | 62.60 | -2.18% | 250 | 4 | ||||||
| 9.10.1997 | 51.20 | +0.19% | 256 | 5 | ||||||||||
| 9.12.1997 | 51.50 | -5.78% | 258 | 5 | ||||||||||
| 15.5.1997 | 72.30 | 0.00% | 795 | 11 | 65.00 | +4.83% | 260 | 4 | ||||||
| 30.4.1997 | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
| 5.5.1997 | 80.00 | -3.73% | 1 200 | 15 | 71.00 | +0.26% | 269 | 4 | ||||||
| 24.10.1997 | 54.50 | -4.48% | 273 | 5 | ||||||||||
| 6.11.1997 | 58.00 | -2.58% | 283 | 5 | ||||||||||
| 25.9.1997 | 50.00 | +2.04% | 300 | 6 | ||||||||||
| 31.1.1997 | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| 11.7.1996 | 315.00 | 0.00% | 26 460 | 84 | 320.10 | -4.00% | 320 | 1 | ||||||
| 3.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 2.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
| 27.5.1997 | 62.00 | -4.99% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| 27.11.1997 | 41.10 | -8.66% | 329 | 8 | ||||||||||
| 18.3.1997 | 91.55 | 0.00% | 732 | 8 | 110.50 | -5.81% | 332 | 3 | ||||||
| 10.7.1996 | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
| 26.5.1997 | 65.26 | -4.99% | 0 | 0 | 67.00 | +1.51% | 335 | 5 | ||||||
| 4.9.1996 | 356.00 | 0.00% | 0 | 0 | 346.60 | -2.00% | 347 | 1 | ||||||
| 21.8.1997 | 46.20 | -1.84% | 353 | 8 | ||||||||||
| 18.2.1997 | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 366.30 | -2.00% | 366 | 1 | ||||||
| 25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 19.2.1997 | 145.60 | 0.00% | 0 | 0 | 124.50 | +5.50% | 374 | 3 | ||||||
| 23.8.1996 | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
| 19.8.1996 | 360.00 | -1.36% | 5 760 | 16 | 377.30 | -5.00% | 377 | 1 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 14.8.1997 | 37.00 | -4.87% | 390 | 10 | ||||||||||
| 9.6.1997 | 65.00 | -1.51% | 390 | 6 | ||||||||||
| 31.7.1996 | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
| 20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| 17.11.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 21.3.1997 | 91.55 | 0.00% | 366 | 4 | 109.00 | -0.45% | 436 | 4 | ||||||
| 4.9.1997 | 44.20 | -4.22% | 442 | 10 | ||||||||||
| 7.3.1997 | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 24.3.1997 | 91.55 | 0.00% | 0 | 0 | 114.00 | +4.58% | 456 | 4 | ||||||
| 4.11.1996 | 194.40 | -10.00% | 0 | 0 | 119.00 | 0.00% | 476 | 4 | ||||||
| 12.9.1997 | 44.10 | -2.21% | 485 | 11 | ||||||||||
| 2.10.1997 | 50.20 | 0.00% | 502 | 10 | ||||||||||
| 23.1.1997 | 184.00 | +3.37% | 552 | 3 | 169.00 | -9.86% | 507 | 3 | ||||||
| 29.1.1997 | 184.00 | 0.00% | 0 | 0 | 171.00 | -9.52% | 513 | 3 | ||||||
| 13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| 14.11.1996 | 145.80 | -10.00% | 1 458 | 10 | 130.00 | 0.00% | 520 | 4 | ||||||
| 13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 5.12.1997 | 53.00 | -0.93% | 530 | 10 | ||||||||||
| 27.3.1997 | 91.55 | 0.00% | 92 | 1 | 111.00 | -2.20% | 555 | 5 | ||||||
| 8.8.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 9.10.1996 | 328.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 576 | 2 | ||||||
| 10.12.1997 | 53.00 | +2.91% | 583 | 11 | ||||||||||
| 16.1.1997 | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| 1.12.1997 | 49.00 | -3.92% | 588 | 12 | ||||||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 18.11.1996 | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| 22.2.1996 | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
| 11.11.1996 | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| 15.2.1996 | 662.00 | +0.30% | 17 874 | 27 | 645.00 | -2.00% | 645 | 1 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 21.11.1997 | 60.00 | 0.00% | 660 | 11 | ||||||||||
| 10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
| 2.6.1997 | 67.00 | 0.00% | 670 | 10 | ||||||||||
| 30.10.1997 | 52.10 | -8.59% | 677 | 13 | ||||||||||
| 11.12.1997 | 48.10 | -7.96% | 683 | 14 | ||||||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 3.9.1996 | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
| 21.10.1997 | 57.00 | +2.16% | 731 | 13 | ||||||||||
| 13.9.1995 | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| 24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| 9.10.1995 | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
| 12.11.1997 | 60.00 | +1.65% | 767 | 13 | ||||||||||
| 27.8.1996 | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
| 24.7.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -7.00% | 796 | 2 | ||||||
| 19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
| 29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| 31.5.1995 | 1 085.00 | +483.00% | 31 465 | 29 | 826.00 | 0.00% | 826 | 1 | ||||||
| 24.8.1995 | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| 22.8.1995 | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 1.10.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| 12.6.1995 | 855.00 | -5.00% | 0 | 0 | 863.00 | -10.00% | 863 | 1 | ||||||
| 29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
| 14.7.1995 | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
| 24.4.1996 | 419.00 | 0.00% | 0 | 0 | 450.50 | -5.00% | 901 | 2 | ||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 23.5.1997 | 68.69 | -4.99% | 0 | 0 | 66.00 | -1.49% | 924 | 14 | ||||||
| 2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
| 28.1.1997 | 184.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 945 | 5 | ||||||
| 3.4.1995 | 1 175.00 | -485.00% | 0 | 0 | 989.50 | 0.00% | 990 | 1 | ||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
| 4.3.1997 | 91.78 | -4.99% | 0 | 0 | 103.00 | -8.03% | 1 030 | 10 | ||||||
| 18.12.1997 | 53.00 | -0.71% | 1 053 | 20 | ||||||||||
| 28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 24.11.1995 | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 22.8.1996 | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| 22.10.1997 | 57.00 | +1.44% | 1 197 | 21 | ||||||||||
| 10.6.1996 | 270.00 | -10.00% | 0 | 0 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| 27.5.1996 | 411.00 | -9.86% | 4 110 | 10 | 400.10 | -8.00% | 1 200 | 3 | ||||||
| 5.8.1996 | 390.00 | -2.98% | 18 330 | 47 | 402.50 | -1.00% | 1 208 | 3 | ||||||
| 13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
| 12.2.1996 | 660.00 | +1.53% | 12 540 | 19 | 624.50 | -4.00% | 1 249 | 2 | ||||||
| 20.2.1996 | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
| 21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
| 22.3.1996 | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 16.12.1997 | 53.00 | +9.95% | 1 325 | 25 | ||||||||||
| 9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
| 20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
| 16.1.1995 | 840.00 | 0.00% | 5 040 | 6 | 701.50 | 0.00% | 1 403 | 2 | ||||||
| 23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 29.3.1996 | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 2.10.1995 | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 31.1.1995 | 1 010.00 | +477.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 29.8.1996 | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
| 29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 1.3.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
| 16.8.1995 | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
| 8.3.1996 | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
| 27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
| 4.6.1996 | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 18.4.1995 | 960.00 | -495.00% | 0 | 0 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
| 6.8.1996 | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 15.8.1996 | 365.00 | -1.35% | 5 475 | 15 | 395.50 | -1.00% | 1 972 | 5 | ||||||
| 14.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| 23.2.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
| 31.5.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
| 15.1.1996 | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
| 2.10.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| ||||||||||||||
