HIKOR PÍSEK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 57.10 | +4.75% | 2 912 | 51 | ||||||||||
| 25.7.1996 | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 23.4.1996 | 419.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 078 | 34 | ||||||
| 3.6.1996 | 333.00 | -10.00% | 0 | 0 | 300.00 | +2.00% | 9 705 | 33 | ||||||
| 26.6.1996 | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
| 18.6.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 10 075 | 31 | ||||||
| 26.7.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
| 9.9.1996 | 289.00 | -9.96% | 7 803 | 27 | 355.10 | +1.00% | 10 745 | 31 | ||||||
| 17.3.1997 | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| 27.2.1997 | 107.04 | -4.99% | 749 | 7 | 92.00 | -6.63% | 2 663 | 31 | ||||||
| 23.7.1996 | 418.00 | 0.00% | 0 | 0 | 426.60 | -3.00% | 12 414 | 29 | ||||||
| 11.6.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| 12.8.1996 | 370.00 | -2.63% | 5 920 | 16 | 395.50 | -1.00% | 9 884 | 25 | ||||||
| 16.12.1997 | 53.00 | +9.95% | 1 325 | 25 | ||||||||||
| 30.12.1996 | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| 9.8.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
| 19.7.1996 | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
| 9.5.1996 | 504.00 | +9.80% | 11 592 | 23 | 473.00 | +8.00% | 9 721 | 21 | ||||||
| 22.10.1997 | 57.00 | +1.44% | 1 197 | 21 | ||||||||||
| 18.12.1997 | 53.00 | -0.71% | 1 053 | 20 | ||||||||||
| 3.5.1996 | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
| 4.3.1996 | 663.00 | +9.95% | 31 161 | 47 | 602.50 | +6.00% | 11 663 | 20 | ||||||
| 3.10.1995 | 770.00 | -4.93% | 2 310 | 3 | 770.00 | +1.00% | 15 166 | 20 | ||||||
| 11.9.1995 | 773.00 | -4.92% | 14 687 | 19 | 707.00 | +5.00% | 14 110 | 20 | ||||||
| 29.6.1995 | 937.00 | +4.92% | 29 984 | 32 | 920.00 | +5.00% | 18 340 | 20 | ||||||
| 11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| 26.2.1996 | 661.00 | +0.15% | 39 660 | 60 | 650.00 | -2.00% | 12 350 | 19 | ||||||
| 5.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 9 000 | 18 | ||||||
| 28.6.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | -2.00% | 6 038 | 18 | ||||||
| 8.8.1996 | 380.00 | -2.56% | 2 660 | 7 | 392.10 | -3.00% | 7 151 | 18 | ||||||
| 2.8.1996 | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| 1.11.1996 | 216.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 142 | 18 | ||||||
| 16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
| 28.2.1996 | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
| 8.11.1995 | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
| 13.10.1995 | 773.00 | -4.92% | 3 865 | 5 | 765.00 | -2.00% | 12 240 | 16 | ||||||
| 1.12.1995 | 766.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 11 239 | 16 | ||||||
| 28.11.1995 | 698.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 9 757 | 16 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 29.10.1996 | 240.00 | 0.00% | 0 | 0 | 132.00 | -9.52% | 2 114 | 16 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 20.3.1997 | 91.55 | 0.00% | 275 | 3 | 109.50 | 0.00% | 1 643 | 15 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 5 027 | 15 | ||||||
| 18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
| 4.4.1996 | 470.00 | -9.96% | 16 450 | 35 | 484.00 | -7.00% | 7 260 | 15 | ||||||
| 9.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 7 400 | 15 | ||||||
| 8.12.1995 | 922.00 | 0.00% | 0 | 0 | 838.50 | +9.00% | 12 578 | 15 | ||||||
| 14.3.1996 | 672.00 | -1.17% | 26 880 | 40 | 655.00 | +9.00% | 9 095 | 14 | ||||||
| 5.3.1996 | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 567 | 14 | ||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 14.4.1995 | 1 010.00 | -471.00% | 0 | 0 | 1 000.00 | +1.00% | 14 000 | 14 | ||||||
| 24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
| 11.4.1996 | 426.00 | -9.36% | 18 744 | 44 | 499.00 | 0.00% | 6 998 | 14 | ||||||
| 15.5.1996 | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
| 2.5.1997 | 83.10 | 0.00% | 0 | 0 | 71.00 | +0.70% | 939 | 14 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 11.12.1997 | 48.10 | -7.96% | 683 | 14 | ||||||||||
| 8.8.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| 23.5.1997 | 68.69 | -4.99% | 0 | 0 | 66.00 | -1.49% | 924 | 14 | ||||||
| 12.11.1997 | 60.00 | +1.65% | 767 | 13 | ||||||||||
| 21.10.1997 | 57.00 | +2.16% | 731 | 13 | ||||||||||
| 30.10.1997 | 52.10 | -8.59% | 677 | 13 | ||||||||||
| 30.4.1996 | 380.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 5 696 | 13 | ||||||
| 13.9.1996 | 317.00 | 0.00% | 0 | 0 | 379.00 | +1.00% | 4 907 | 13 | ||||||
| 25.7.1995 | 912.00 | -5.00% | 0 | 0 | 905.00 | +2.00% | 11 750 | 13 | ||||||
| 14.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 18.9.1995 | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
| 1.8.1995 | 955.00 | 0.00% | 0 | 0 | 847.00 | -7.00% | 10 963 | 13 | ||||||
| 27.2.1996 | 661.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 449 | 13 | ||||||
| 12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 848.00 | +6.00% | 11 024 | 13 | ||||||
| 29.1.1996 | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
| 12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
| 23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
| 1.8.1996 | 402.00 | -4.28% | 13 668 | 34 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 3.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 231 | 12 | ||||||
| 1.12.1997 | 49.00 | -3.92% | 588 | 12 | ||||||||||
| 29.4.1997 | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| 12.5.1997 | 72.30 | +0.13% | 940 | 13 | 63.00 | -10.00% | 693 | 11 | ||||||
| 13.3.1997 | 91.55 | 0.00% | 0 | 0 | 115.00 | +0.82% | 1 209 | 11 | ||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 21.11.1997 | 60.00 | 0.00% | 660 | 11 | ||||||||||
| 10.12.1997 | 53.00 | +2.91% | 583 | 11 | ||||||||||
| 27.6.1997 | 18.00 | -10.00% | 198 | 11 | ||||||||||
| 12.9.1997 | 44.10 | -2.21% | 485 | 11 | ||||||||||
| 2.4.1996 | 522.00 | 0.00% | 0 | 0 | 521.00 | -1.00% | 5 731 | 11 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 15 960 | 42 | 441.50 | -2.00% | 4 857 | 11 | ||||||
| 21.5.1996 | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
| 24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
| 17.2.1995 | 1 008.00 | -8.00% | 11 088 | 11 | ||||||||||
| 13.4.1995 | 1 060.00 | -493.00% | 0 | 0 | 1 000.00 | -7.00% | 9 912 | 10 | ||||||
| 21.4.1995 | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 12.3.1996 | 680.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 6 215 | 10 | ||||||
| 22.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
| 22.1.1996 | 900.00 | -9.90% | 0 | 0 | 751.50 | -9.00% | 7 515 | 10 | ||||||
| 8.10.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -2.32% | 2 860 | 10 | ||||||
| 7.10.1996 | 328.00 | +0.30% | 3 936 | 12 | 300.00 | -6.30% | 2 928 | 10 | ||||||
| 7.5.1996 | 459.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| 4.9.1997 | 44.20 | -4.22% | 442 | 10 | ||||||||||
| 14.8.1997 | 37.00 | -4.87% | 390 | 10 | ||||||||||
| 2.6.1997 | 67.00 | 0.00% | 670 | 10 | ||||||||||
| 5.12.1997 | 53.00 | -0.93% | 530 | 10 | ||||||||||
| 2.10.1997 | 50.20 | 0.00% | 502 | 10 | ||||||||||
| 12.3.1997 | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| 14.3.1997 | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
| 4.3.1997 | 91.78 | -4.99% | 0 | 0 | 103.00 | -8.03% | 1 030 | 10 | ||||||
| 13.5.1997 | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| 28.3.1997 | 91.55 | 0.00% | 366 | 4 | 119.00 | +2.39% | 1 023 | 9 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 17.11.1997 | 48.00 | -9.43% | 432 | 9 | ||||||||||
| 6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
| 19.4.1996 | 465.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 3 659 | 9 | ||||||
| 28.3.1996 | 580.00 | -4.60% | 11 020 | 19 | 538.50 | -9.00% | 4 847 | 9 | ||||||
| 14.5.1996 | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| 27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
| 24.6.1996 | 345.00 | +2.07% | 4 830 | 14 | 340.00 | +3.00% | 3 025 | 9 | ||||||
| 30.9.1996 | 325.00 | 0.00% | 5 850 | 18 | 301.00 | +0.14% | 2 704 | 9 | ||||||
| 6.3.1996 | 663.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 5 940 | 9 | ||||||
| 3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
| 14.8.1995 | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 8.6.1995 | 861.00 | -4.01% | 20 664 | 24 | 966.00 | +10.00% | 8 694 | 9 | ||||||
| 31.3.1995 | 1 235.00 | -500.00% | 0 | 0 | 951.00 | +4.00% | 8 902 | 9 | ||||||
| 6.4.1995 | 1 015.00 | -469.00% | 0 | 0 | 1 088.00 | -1.00% | 9 792 | 9 | ||||||
| 25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
| 26.7.1995 | 867.00 | -4.93% | 0 | 0 | 861.00 | -5.00% | 6 888 | 8 | ||||||
| 24.7.1995 | 960.00 | 0.00% | 7 680 | 8 | 901.00 | -4.00% | 7 081 | 8 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 0 | 0 | 621.00 | -4.00% | 4 770 | 8 | ||||||
| 15.3.1996 | 672.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 5 681 | 8 | ||||||
| 6.2.1996 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| 5.2.1996 | 722.00 | -9.97% | 10 830 | 15 | 687.00 | -8.00% | 5 496 | 8 | ||||||
| 23.1.1996 | 900.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 5 780 | 8 | ||||||
| 10.1.1996 | 810.00 | 0.00% | 0 | 0 | 720.80 | +1.00% | 5 766 | 8 | ||||||
| 20.12.1995 | 645.00 | -10.00% | 5 160 | 8 | ||||||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 30.5.1996 | 370.00 | -9.97% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| 6.6.1996 | 300.00 | -9.90% | 0 | 0 | 300.00 | -4.00% | 2 390 | 8 | ||||||
| 27.11.1997 | 41.10 | -8.66% | 329 | 8 | ||||||||||
| 21.8.1997 | 46.20 | -1.84% | 353 | 8 | ||||||||||
| 10.1.1997 | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| 14.2.1997 | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| 14.5.1997 | 72.30 | 0.00% | 578 | 8 | 62.00 | +8.58% | 434 | 7 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 17.10.1996 | 295.00 | -9.78% | 0 | 0 | 272.40 | +4.76% | 1 907 | 7 | ||||||
| 31.5.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
| 20.6.1996 | 338.00 | +9.74% | 8 450 | 25 | 327.50 | -1.00% | 2 293 | 7 | ||||||
| 1.7.1996 | 327.00 | -5.21% | 18 966 | 58 | 343.00 | +1.00% | 2 381 | 7 | ||||||
| 10.5.1996 | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
| 2.10.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| 26.8.1996 | 360.00 | -0.55% | 2 880 | 8 | 395.50 | +4.00% | 2 740 | 7 | ||||||
| 29.7.1996 | 420.00 | -8.49% | 29 820 | 71 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| 4.7.1996 | 315.00 | -3.66% | 7 875 | 25 | 340.10 | +4.00% | 2 347 | 7 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | +6.00% | 2 381 | 7 | ||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 7.3.1996 | 671.00 | +1.20% | 19 459 | 29 | 594.00 | -9.00% | 4 205 | 7 | ||||||
| 17.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 855.50 | 0.00% | 5 989 | 7 | ||||||
| 11.10.1995 | 813.00 | -4.91% | 1 626 | 2 | 744.50 | -5.00% | 5 212 | 7 | ||||||
| 10.1.1995 | 0 | 0 | 750.00 | +2.00% | 5 108 | 7 | ||||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 23.5.1995 | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| 17.5.1995 | 941.00 | -494.00% | 6 587 | 7 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 15.5.1995 | 0 | 0 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||||
| 19.4.1995 | 912.00 | -500.00% | 17 328 | 19 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 3.5.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 100.00 | +9.00% | 6 950 | 6 | ||||||
| 29.9.1995 | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
| 26.10.1995 | 649.00 | -9.98% | 11 682 | 18 | 731.50 | -5.00% | 4 389 | 6 | ||||||
| 16.11.1995 | 526.00 | 0.00% | 15 780 | 30 | 575.00 | -2.00% | 3 450 | 6 | ||||||
| 15.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 3 510 | 6 | ||||||
| 15.9.1995 | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
| 14.9.1995 | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| 10.9.1996 | 289.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 2 192 | 6 | ||||||
| 25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| 17.5.1996 | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
| 10.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 000 | 6 | ||||||
| 15.4.1996 | 423.00 | -0.70% | 11 421 | 27 | 475.00 | -1.00% | 2 850 | 6 | ||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
| 4.6.1996 | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
| 13.5.1996 | 505.00 | +0.19% | 9 595 | 19 | 511.00 | -2.00% | 2 987 | 6 | ||||||
| 23.5.1996 | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 22.4.1997 | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| 11.3.1997 | 91.55 | +4.97% | 549 | 6 | 101.00 | -9.41% | 606 | 6 | ||||||
| 10.3.1997 | 87.21 | 0.00% | 0 | 0 | 115.00 | 0.00% | 669 | 6 | ||||||
| 11.8.1997 | 39.00 | -4.87% | 234 | 6 | ||||||||||
| 9.6.1997 | 65.00 | -1.51% | 390 | 6 | ||||||||||
| ||||||||||||||
