HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
| 3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1997 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| 7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| 22.4.1996 | 158.50 | -4.61% | 6 974 | 44 | 153.00 | -10.00% | 6 732 | 44 | ||||||
| 20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| 10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| 14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
