HOME PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 21.00 | -5.95% | 315 | 15 | ||||||||||
7.1.1997 | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
30.12.1996 | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
29.1.1997 | 40.10 | 0.00% | 882 | 22 | 36.00 | 0.00% | 216 | 6 | ||||||
18.11.1997 | 36.00 | -1.34% | 1 584 | 44 | ||||||||||
12.2.1997 | 40.11 | +0.02% | 1 765 | 44 | 39.00 | 0.00% | 3 120 | 80 | ||||||
2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
9.9.1997 | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
25.2.1997 | 40.11 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 595 | 37 | ||||||
19.2.1997 | 40.11 | 0.00% | 4 974 | 124 | 43.10 | -4.43% | 388 | 9 | ||||||
11.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 948 | 22 | ||||||
6.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
4.3.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 1 724 | 40 | ||||||
12.11.1997 | 44.00 | -8.31% | 968 | 22 | ||||||||||
11.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
10.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
7.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
3.3.1997 | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
26.2.1997 | 40.11 | 0.00% | 0 | 0 | 45.10 | +4.64% | 992 | 22 | ||||||
10.3.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +0.22% | 992 | 22 | ||||||
26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
24.7.1997 | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
16.5.1997 | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
26.6.1997 | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
10.11.1997 | 49.00 | -9.25% | 735 | 15 | ||||||||||
26.11.1996 | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
4.8.1997 | 49.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
15.5.1997 | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
2.10.1997 | 55.00 | +9.27% | 2 750 | 50 | ||||||||||
30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
14.5.1997 | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
3.10.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
4.11.1997 | 61.00 | 7 024 | 116 | |||||||||||
21.10.1997 | 62.50 | -3.84% | 1 375 | 22 | ||||||||||
8.10.1997 | 62.50 | -5.58% | 63 | 1 | ||||||||||
17.10.1997 | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
14.10.1997 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
9.10.1997 | 65.00 | +4.00% | 1 170 | 18 | ||||||||||
3.11.1997 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
30.10.1997 | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
22.10.1997 | 65.00 | +1.28% | 3 292 | 52 | ||||||||||
25.5.1995 | 85.58 | +499.00% | 0 | 0 | 65.00 | 0.00% | 3 088 | 50 | ||||||
23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
16.5.1995 | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
17.5.1995 | 87.19 | -499.00% | 0 | 0 | 79.00 | +10.00% | 3 081 | 39 | ||||||
5.10.1995 | 94.28 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 815 | 22 | ||||||
4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
11.10.1995 | 100.00 | +2.04% | 13 200 | 132 | 85.00 | 0.00% | 3 400 | 40 | ||||||
6.10.1995 | 94.28 | 0.00% | 0 | 0 | 85.00 | +3.00% | 1 870 | 22 | ||||||
28.8.1995 | 96.60 | +5.00% | 15 166 | 157 | 90.00 | 0.00% | 9 900 | 110 | ||||||
16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
13.7.1995 | 90.91 | +4.98% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
29.9.1995 | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
17.7.1995 | 99.75 | +5.00% | 11 970 | 120 | 100.00 | +5.00% | 2 000 | 20 | ||||||
6.6.1995 | 102.75 | -4.99% | 0 | 0 | 100.00 | +8.00% | 2 000 | 20 | ||||||
21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 101.50 | +2.00% | 8 526 | 84 | ||||||
13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | 103.00 | +1.00% | 1 648 | 16 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
3.11.1995 | 127.36 | 0.00% | 0 | 0 | 111.50 | +1.00% | 14 279 | 128 | ||||||
7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
9.2.1995 | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||||
5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
1.2.1995 | 93.95 | -499.00% | 0 | 0 | 121.90 | +4.00% | 2 560 | 21 | ||||||
27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
18.12.1995 | 123.00 | -4.00% | 4 059 | 33 | ||||||||||
6.2.1995 | 0 | 0 | 124.50 | +6.00% | 3 113 | 25 | ||||||||
12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
20.12.1995 | 126.00 | 0.00% | 2 016 | 16 | ||||||||||
19.12.1995 | 126.00 | +2.00% | 9 702 | 77 | ||||||||||
30.5.1996 | 170.00 | 0.00% | 8 500 | 50 | 126.70 | -3.00% | 10 136 | 80 | ||||||
31.5.1996 | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
14.5.1996 | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
3.5.1996 | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 837 | 6 | ||||||
23.5.1996 | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
22.4.1996 | 158.50 | -4.61% | 6 974 | 44 | 153.00 | -10.00% | 6 732 | 44 | ||||||
5.6.1996 | 180.00 | -0.55% | 11 160 | 62 | 153.50 | +1.00% | 3 377 | 22 | ||||||
16.1.1996 | 166.12 | +4.99% | 22 592 | 136 | 154.00 | +5.00% | 6 656 | 44 | ||||||
17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
23.4.1996 | 161.00 | +1.57% | 7 084 | 44 | 156.00 | +2.00% | 3 432 | 22 | ||||||
21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
18.1.1996 | 171.16 | +3.03% | 7 531 | 44 | 160.00 | -2.00% | 43 740 | 262 | ||||||
22.1.1996 | 180.00 | +0.16% | 26 100 | 145 | 160.00 | +3.00% | 7 741 | 50 | ||||||
23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
26.2.1996 | 184.50 | +1.15% | 17 897 | 97 | 166.00 | -5.00% | 11 952 | 72 | ||||||
12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
24.1.1996 | 175.12 | +1.07% | 21 014 | 120 | 167.50 | +4.00% | 1 508 | 9 | ||||||
12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
19.6.1996 | 185.00 | 0.00% | 13 875 | 75 | 170.00 | +1.00% | 1 410 | 9 | ||||||
23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
22.2.1996 | 192.00 | +3.38% | 19 200 | 100 | 175.00 | +6.00% | 27 008 | 160 | ||||||
13.8.1996 | 210.00 | +5.00% | 0 | 0 | 176.50 | -2.00% | 7 060 | 40 | ||||||
11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
22.3.1996 | 203.00 | +4.63% | 32 683 | 161 | 179.10 | 0.00% | 36 021 | 208 | ||||||
27.6.1996 | 188.00 | +1.62% | 7 520 | 40 | 179.50 | -4.00% | 5 385 | 30 | ||||||
14.3.1996 | 207.00 | +3.50% | 11 385 | 55 | 180.00 | +6.00% | 900 | 5 | ||||||
27.2.1996 | 185.00 | +0.27% | 24 605 | 133 | 180.00 | +8.00% | 18 720 | 104 | ||||||
25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
20.3.1996 | 203.00 | +1.50% | 32 074 | 158 | 182.00 | -1.00% | 23 816 | 132 | ||||||
4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
19.3.1996 | 200.00 | -0.49% | 26 800 | 134 | 182.10 | 0.00% | 2 549 | 14 | ||||||
29.1.1996 | 191.10 | +5.00% | 9 555 | 50 | 183.00 | +9.00% | 1 098 | 6 | ||||||
16.8.1996 | 210.00 | +5.00% | 7 980 | 38 | 183.00 | -4.00% | 4 026 | 22 | ||||||
6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
5.3.1996 | 190.00 | +1.87% | 18 810 | 99 | 185.00 | +7.00% | 29 376 | 161 | ||||||
8.3.1996 | 195.00 | +1.56% | 16 770 | 86 | 185.50 | 0.00% | 11 687 | 63 | ||||||
11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
21.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.00 | +4.00% | 2 618 | 14 | ||||||
26.6.1996 | 185.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 24 000 | 128 | ||||||
4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
8.2.1996 | 210.00 | +0.96% | 11 550 | 55 | 189.00 | -8.00% | 3 213 | 17 | ||||||
3.7.1996 | 188.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 7 472 | 40 | ||||||
1.7.1996 | 188.00 | 0.00% | 25 380 | 135 | 190.00 | 0.00% | 19 000 | 100 | ||||||
6.8.1996 | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
13.2.1996 | 211.00 | +0.47% | 7 596 | 36 | 190.00 | -5.00% | 7 600 | 40 | ||||||
12.4.1996 | 204.00 | +0.49% | 13 464 | 66 | 190.00 | -3.00% | 6 080 | 32 | ||||||
3.4.1996 | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
11.4.1996 | 203.00 | 0.00% | 0 | 0 | 195.50 | -3.00% | 3 128 | 16 | ||||||
9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
10.7.1996 | 199.50 | +5.00% | 0 | 0 | 195.50 | -1.00% | 17 204 | 88 | ||||||
20.8.1996 | 216.00 | +2.36% | 9 504 | 44 | 195.50 | -2.00% | 1 564 | 8 | ||||||
9.2.1996 | 210.00 | 0.00% | 17 850 | 85 | 196.00 | +4.00% | 3 528 | 18 | ||||||
6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
12.7.1996 | 200.00 | 0.00% | 15 000 | 75 | 198.00 | -5.00% | 15 246 | 77 | ||||||
2.8.1996 | 189.53 | 0.00% | 0 | 0 | 200.00 | +2.00% | 32 136 | 162 | ||||||
7.8.1996 | 199.50 | +5.00% | 28 928 | 145 | 200.00 | +3.00% | 13 930 | 71 | ||||||
2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
19.8.1996 | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
9.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | -4.00% | 27 127 | 138 | ||||||
8.7.1996 | 190.00 | 0.00% | 0 | 0 | 200.50 | +2.00% | 59 288 | 290 | ||||||
12.2.1996 | 210.00 | 0.00% | 35 910 | 171 | 201.50 | +2.00% | 16 175 | 81 | ||||||
15.2.1996 | 210.00 | -4.97% | 147 000 | 700 | 201.90 | +4.00% | 8 143 | 42 | ||||||
5.2.1996 | 204.00 | +0.99% | 65 484 | 321 | 202.50 | -1.00% | 14 175 | 70 | ||||||
19.7.1996 | 205.00 | 0.00% | 9 020 | 44 | 203.00 | -1.00% | 8 932 | 44 | ||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | 0.00% | 8 998 | 44 | ||||||
25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
18.7.1996 | 205.00 | +0.98% | 6 765 | 33 | 205.00 | 0.00% | 410 | 2 | ||||||
29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
21.8.1996 | 226.00 | +4.62% | 0 | 0 | 210.00 | +7.00% | 15 120 | 72 | ||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 24 511 | 116 | ||||||
|