HOTEL IMPERIAL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						-68.94%	0
1.2.1995			0	0		-32.00%	0	0
30.8.1996	160.00	0.00%	0	0	121.00	-20.00%	726	6
4.6.1996	125.00	0.00%	0	0		-14.00%	0	0
3.6.1996	125.00	0.00%	125	1		-14.00%	0	0
28.2.1996	205.00	0.00%	0	0		-14.00%	0	0
17.3.1997	81.46	-4.99%	244	3	165.00	-10.55%	5 958	37
3.10.1997						-10.00%	0
24.9.1997						-10.00%	0
19.8.1997						-10.00%	0
21.5.1997	30.94	-4.97%	0	0		-10.00%	0
28.3.1997	59.91	-4.99%	779	13		-10.00%	0
11.3.1997	100.00	0.00%	0	0		-10.00%	0
6.3.1997	100.00	+1.73%	100	1		-10.00%	0
7.1.1997	65.53	-4.98%	0	0		-10.00%	0
6.1.1997	68.97	-5.00%	0	0		-10.00%	0
17.12.1996	72.90	0.00%	0	0		-10.00%	0
29.11.1996	100.00	0.00%	0	0		-10.00%	0
11.11.1996	100.00	0.00%	100	1		-10.00%	0
22.8.1996	169.00	+0.12%	1 859	11		-10.00%	0	0
28.6.1996	200.00	0.00%	0	0	135.00	-10.00%	135	1
31.5.1996	125.00	0.00%	0	0		-10.00%	0	0
30.5.1996	125.00	0.00%	0	0		-10.00%	0	0
15.5.1996	125.00	0.00%	0	0		-10.00%	0	0
19.4.1996	177.39	0.00%	0	0		-10.00%	0	0
18.4.1996	177.39	-10.00%	0	0		-10.00%	0	0
17.4.1996	197.10	0.00%	0	0		-10.00%	0	0
16.4.1996	197.10	0.00%	0	0		-10.00%	0	0
7.3.1996	166.05	-10.00%	166	1		-10.00%	0	0
5.3.1996	184.50	0.00%	0	0		-10.00%	0	0
4.3.1996	184.50	-10.00%	0	0		-10.00%	0	0
1.3.1996	205.00	0.00%	0	0		-10.00%	0	0
27.2.1996	205.00	0.00%	0	0		-10.00%	0	0
7.2.1996	310.00	0.00%	0	0		-10.00%	0	0
6.2.1996	310.00	0.00%	0	0		-10.00%	0	0
5.2.1996	310.00	+9.92%	1 240	4		-10.00%	0	0
2.2.1996	282.00	0.00%	0	0		-10.00%	0	0
1.2.1996	282.00	+9.72%	3 666	13		-10.00%	0	0
31.1.1996	257.00	0.00%	0	0		-10.00%	0	0
30.1.1996	257.00	0.00%	0	0		-10.00%	0	0
26.1.1996	285.00	0.00%	0	0		-10.00%	0	0
7.12.1995	473.00	+10.00%	1 892	4	414.00	-10.00%	828	2
7.11.1995	450.00	0.00%	0	0		-10.00%	0	0
6.11.1995	450.00	0.00%	4 050	9		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0	325.00	-10.00%	650	2
3.5.1995	390.00	+129.00%	1 950	5		-10.00%	0	0
14.4.1995	381.00	-498.00%	0	0	410.00	-10.00%	1 640	4
14.2.1995			0	0	514.00	-10.00%	514	1
7.2.1995			0	0	432.00	-10.00%	864	2
24.9.1996	160.00	0.00%	0	0		-9.93%	0	0
18.12.1996	72.90	0.00%	0	0		-9.87%	0
16.9.1997						-9.85%	0
25.3.1997	69.86	-4.99%	0	0		-9.81%	0
30.9.1996	144.00	-10.00%	0	0		-9.79%	0	0
27.3.1997	63.06	-4.98%	0	0		-9.77%	0
17.4.1997	55.00	0.00%	0	0		-9.70%	0
18.4.1997	55.00	0.00%	0	0		-9.67%	0
16.4.1997	55.00	0.00%	0	0		-9.64%	0
9.10.1997						-9.52%	0
‹‹ First 20    Next 60 ›