HOTEL IMPERIAL A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
20.9.1996 | 176.00 | 0.00% | 0 | 0 | 139.90 | -5.00% | 280 | 2 | ||||||
23.5.1996 | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
27.2.1997 | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
1.7.1996 | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 135 | 1 | ||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
20.8.1996 | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
28.2.1997 | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
30.4.1996 | 143.70 | 0.00% | 0 | 0 | 130.00 | +3.00% | 130 | 1 | ||||||
29.4.1996 | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 129.70 | -6.17% | 130 | 1 | ||||||
13.6.1997 | 128.00 | +9.72% | 128 | 1 | ||||||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
23.4.1996 | 159.66 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 260 | 10 | ||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
12.3.1997 | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
12.6.1997 | 124.00 | +3.23% | 350 | 3 | ||||||||||
16.6.1997 | 121.40 | -5.15% | 2 307 | 19 | ||||||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
6.6.1996 | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
9.4.1997 | 53.94 | +4.98% | 0 | 0 | 120.00 | +9.58% | 120 | 1 | ||||||
22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
25.2.1997 | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
4.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | -0.90% | 110 | 1 | ||||||
8.4.1997 | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
20.6.1996 | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
26.8.1996 | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
2.4.1997 | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
10.6.1997 | 103.00 | 0.00% | 103 | 1 | ||||||||||
24.7.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
23.7.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
21.7.1997 | 100.00 | -2.43% | 200 | 2 | ||||||||||
28.8.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
25.11.1996 | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
7.11.1996 | 100.00 | +4.49% | 400 | 4 | 100.00 | 0.00% | 100 | 1 | ||||||
5.11.1996 | 95.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
4.11.1996 | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
30.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
27.8.1996 | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
25.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
1.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
10.9.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
2.9.1997 | 93.00 | -2.10% | 93 | 1 | ||||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
5.6.1997 | 86.00 | +8.86% | 86 | 1 | ||||||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
15.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 160 | 2 | ||||||
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
8.1.1997 | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
23.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
18.2.1997 | 70.22 | +4.99% | 0 | 0 | 72.50 | +1.50% | 5 038 | 70 | ||||||
18.10.1996 | 85.05 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
10.2.1997 | 52.42 | +4.98% | 0 | 0 | 70.00 | -4.57% | 1 254 | 18 | ||||||
4.2.1997 | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
3.2.1997 | 45.42 | -4.99% | 182 | 4 | 70.00 | +2.94% | 70 | 1 | ||||||
29.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +0.35% | 770 | 11 | ||||||
28.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
21.10.1996 | 85.05 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
31.1.1997 | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.5.1997 | 36.07 | -4.97% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
12.5.1997 | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
28.5.1997 | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
17.12.1997 | 48.10 | -4.10% | 96 | 2 | ||||||||||
22.12.1997 | 48.00 | -5.93% | 192 | 4 | ||||||||||
23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
26.11.1997 | 23.00 | +9.52% | 46 | 2 | ||||||||||
22.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
25.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
24.10.1996 | 85.05 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
|