HOTEL IMPERIAL A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL IMPERIAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 70.22 | +4.99% | 0 | 0 | 72.50 | +1.50% | 5 038 | 70 | ||||||
12.12.1996 | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
20.3.1997 | 81.46 | 0.00% | 0 | 0 | 177.00 | +7.31% | 6 393 | 37 | ||||||
17.3.1997 | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
22.1.1996 | 316.00 | -9.97% | 0 | 0 | 416.50 | -5.00% | 14 994 | 36 | ||||||
2.11.1995 | 450.00 | -1.53% | 4 950 | 11 | 580.00 | 0.00% | 17 710 | 31 | ||||||
10.4.1997 | 56.63 | +4.98% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
10.2.1995 | 371.00 | -487.00% | 0 | 0 | 564.00 | +10.00% | 13 536 | 24 | ||||||
2.4.1997 | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
15.7.1996 | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
20.11.1995 | 475.00 | +9.95% | 950 | 2 | 460.00 | +4.00% | 9 650 | 20 | ||||||
16.6.1997 | 121.40 | -5.15% | 2 307 | 19 | ||||||||||
10.2.1997 | 52.42 | +4.98% | 0 | 0 | 70.00 | -4.57% | 1 254 | 18 | ||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 862 | 18 | ||||||
6.6.1996 | 125.00 | 0.00% | 125 | 1 | 120.00 | -1.00% | 1 908 | 16 | ||||||
9.2.1995 | 390.00 | -487.00% | 0 | 0 | 520.00 | 0.00% | 8 210 | 16 | ||||||
13.2.1995 | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
16.2.1995 | 586.00 | +10.00% | 8 204 | 14 | ||||||||||
19.8.1996 | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
13.5.1996 | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
15.2.1995 | 550.00 | +4.00% | 6 400 | 12 | ||||||||||
29.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +0.35% | 770 | 11 | ||||||
27.2.1997 | 98.78 | +4.99% | 0 | 0 | 136.00 | +7.74% | 1 336 | 10 | ||||||
23.4.1996 | 159.66 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 260 | 10 | ||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 1 490 | 10 | ||||||
15.3.1996 | 182.60 | 0.00% | 0 | 0 | 167.00 | +9.00% | 1 658 | 10 | ||||||
14.3.1996 | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
16.8.1995 | 404.00 | +1.00% | 1 212 | 3 | 412.00 | 0.00% | 4 120 | 10 | ||||||
10.8.1995 | 400.00 | +0.50% | 4 800 | 12 | 401.00 | -3.00% | 4 010 | 10 | ||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 84.00 | +9.80% | 756 | 9 | ||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 440 | 9 | ||||||
15.10.1996 | 94.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
9.1.1997 | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
29.2.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.00 | 0.00% | 1 768 | 8 | ||||||
22.2.1996 | 227.00 | -9.92% | 0 | 0 | 290.00 | -2.00% | 2 277 | 8 | ||||||
12.4.1996 | 219.00 | 0.00% | 0 | 0 | 183.00 | -4.00% | 1 464 | 8 | ||||||
21.3.1996 | 203.00 | +9.72% | 0 | 0 | 160.00 | +4.00% | 1 270 | 8 | ||||||
31.10.1995 | 457.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 4 040 | 8 | ||||||
26.10.1995 | 507.00 | -9.94% | 0 | 0 | 550.00 | -1.00% | 4 345 | 8 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 2 590 | 7 | ||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 117 | 7 | ||||||
1.7.1996 | 200.00 | 0.00% | 600 | 3 | 135.00 | +6.00% | 1 003 | 7 | ||||||
17.11.1995 | 432.00 | 0.00% | 0 | 0 | 460.00 | -5.00% | 3 241 | 7 | ||||||
18.1.1996 | 351.00 | -9.76% | 0 | 0 | 438.00 | -1.00% | 3 028 | 7 | ||||||
19.12.1995 | 431.00 | +4.00% | 3 129 | 7 | ||||||||||
8.1.1997 | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
9.9.1996 | 160.00 | 0.00% | 800 | 5 | 160.00 | 0.00% | 960 | 6 | ||||||
30.8.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
25.7.1996 | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
24.7.1996 | 145.80 | 0.00% | 0 | 0 | 150.00 | +4.00% | 890 | 6 | ||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
29.11.1995 | 430.00 | 0.00% | 0 | 0 | 461.00 | +7.00% | 2 766 | 6 | ||||||
27.11.1995 | 430.00 | +0.46% | 2 150 | 5 | 461.00 | +1.00% | 2 672 | 6 | ||||||
11.7.1996 | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
10.4.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
25.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | +7.00% | 780 | 6 | ||||||
25.7.1995 | 416.00 | +0.24% | 2 080 | 5 | 409.00 | 0.00% | 2 454 | 6 | ||||||
21.11.1995 | 475.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 2 761 | 6 | ||||||
16.10.1995 | 694.00 | +9.98% | 2 082 | 3 | 480.00 | 0.00% | 2 880 | 6 | ||||||
12.10.1995 | 601.00 | +4.88% | 4 808 | 8 | 436.50 | -1.00% | 2 619 | 6 | ||||||
23.8.1995 | 405.00 | +0.99% | 4 860 | 12 | 412.00 | -1.00% | 2 455 | 6 | ||||||
13.1.1995 | 0 | 0 | 510.00 | -3.00% | 3 050 | 6 | ||||||||
19.9.1995 | 400.00 | 0.00% | 1 600 | 4 | 399.00 | -3.00% | 1 933 | 5 | ||||||
8.9.1995 | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 503 | 5 | ||||||
25.10.1995 | 563.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 750 | 5 | ||||||
19.10.1995 | 625.00 | -9.94% | 6 250 | 10 | 565.00 | +3.00% | 2 825 | 5 | ||||||
22.4.1996 | 159.66 | -9.99% | 4 630 | 29 | 115.10 | -9.00% | 576 | 5 | ||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 962 | 5 | ||||||
17.6.1996 | 166.37 | +9.99% | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||
11.1.1996 | 432.00 | -10.00% | 0 | 0 | 435.00 | -1.00% | 2 158 | 5 | ||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 725 | 5 | ||||||
30.7.1996 | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 730 | 5 | ||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 754 | 5 | ||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 776 | 5 | ||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | 148.50 | -1.00% | 754 | 5 | ||||||
4.3.1997 | 93.61 | -4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
7.4.1997 | 54.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
3.4.1997 | 54.08 | 0.00% | 0 | 0 | 113.00 | +7.76% | 555 | 5 | ||||||
22.12.1997 | 48.00 | -5.93% | 192 | 4 | ||||||||||
10.9.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
10.10.1996 | 104.98 | -9.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
29.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | +6.38% | 400 | 4 | ||||||
29.7.1996 | 144.34 | +9.99% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
8.2.1996 | 279.00 | -10.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
15.2.1996 | 279.00 | 0.00% | 5 301 | 19 | 250.00 | +6.00% | 965 | 4 | ||||||
14.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
10.1.1996 | 480.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
13.12.1995 | 480.00 | 0.00% | 0 | 0 | 430.50 | +5.00% | 1 722 | 4 | ||||||
11.12.1995 | 480.00 | +1.47% | 9 600 | 20 | 420.00 | 0.00% | 1 573 | 4 | ||||||
26.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -1.00% | 514 | 4 | ||||||
24.4.1996 | 159.66 | 0.00% | 0 | 0 | 130.00 | -4.00% | 484 | 4 | ||||||
10.5.1996 | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
6.5.1996 | 142.27 | -9.99% | 13 231 | 93 | 135.00 | -4.00% | 521 | 4 | ||||||
30.10.1995 | 457.00 | -9.86% | 0 | 0 | 491.50 | -3.00% | 2 074 | 4 | ||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 2 320 | 4 | ||||||
29.9.1995 | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
25.8.1995 | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
18.8.1995 | 404.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 1 648 | 4 | ||||||
30.6.1995 | 406.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 1 580 | 4 | ||||||
16.6.1995 | 414.00 | +0.24% | 414 | 1 | 400.00 | +6.00% | 1 590 | 4 | ||||||
18.4.1995 | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||||
14.4.1995 | 381.00 | -498.00% | 0 | 0 | 410.00 | -10.00% | 1 640 | 4 | ||||||
12.4.1995 | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
10.4.1995 | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||||
30.5.1995 | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
9.5.1995 | 0 | 0 | 357.00 | +10.00% | 1 071 | 3 | ||||||||
27.6.1995 | 404.00 | +0.49% | 808 | 2 | 402.00 | +3.00% | 1 177 | 3 | ||||||
31.7.1995 | 419.00 | 0.00% | 0 | 0 | 412.00 | -2.00% | 1 216 | 3 | ||||||
5.9.1995 | 410.00 | -3.07% | 2 460 | 6 | 408.00 | -5.00% | 1 228 | 3 | ||||||
17.1.1995 | 0 | 0 | 545.00 | +7.00% | 1 635 | 3 | ||||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 594 | 3 | ||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
4.4.1996 | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 398 | 3 | ||||||
5.6.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
14.5.1996 | 125.00 | 0.00% | 0 | 0 | 128.00 | -7.00% | 378 | 3 | ||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 1 380 | 3 | ||||||
4.12.1995 | 430.00 | -0.46% | 3 440 | 8 | 460.00 | +3.00% | 1 348 | 3 | ||||||
1.12.1995 | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
17.1.1996 | 389.00 | 0.00% | 0 | 0 | 438.00 | +2.00% | 1 314 | 3 | ||||||
15.1.1996 | 389.00 | -9.95% | 0 | 0 | 435.00 | +6.00% | 1 305 | 3 | ||||||
26.2.1996 | 205.00 | -9.69% | 0 | 0 | 290.00 | +1.00% | 854 | 3 | ||||||
8.8.1996 | 139.50 | -10.00% | 4 604 | 33 | 145.00 | -6.00% | 435 | 3 | ||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
30.10.1996 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | +3.70% | 280 | 3 | ||||||
25.2.1997 | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
10.3.1997 | 100.00 | 0.00% | 100 | 1 | 150.00 | +4.16% | 450 | 3 | ||||||
28.4.1997 | 40.45 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
12.6.1997 | 124.00 | +3.23% | 350 | 3 | ||||||||||
23.5.1997 | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
5.5.1997 | 32.96 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
30.4.1997 | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
17.12.1997 | 48.10 | -4.10% | 96 | 2 | ||||||||||
26.11.1997 | 23.00 | +9.52% | 46 | 2 | ||||||||||
21.7.1997 | 100.00 | -2.43% | 200 | 2 | ||||||||||
28.8.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
25.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
24.7.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
12.3.1997 | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
28.1.1997 | 52.96 | 0.00% | 0 | 0 | 70.00 | +1.08% | 140 | 2 | ||||||
31.1.1997 | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
4.2.1997 | 43.15 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
25.11.1996 | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | 91.00 | +8.33% | 182 | 2 | ||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
19.12.1996 | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
13.1.1997 | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 160 | 2 | ||||||
31.10.1996 | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
20.9.1996 | 176.00 | 0.00% | 0 | 0 | 139.90 | -5.00% | 280 | 2 | ||||||
19.9.1996 | 176.00 | 0.00% | 0 | 0 | 147.80 | -7.00% | 293 | 2 | ||||||
7.10.1996 | 116.64 | -10.00% | 0 | 0 | 72.00 | -8.86% | 144 | 2 | ||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 300 | 2 | ||||||
27.8.1996 | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
26.8.1996 | 152.10 | -10.00% | 0 | 0 | 109.10 | -7.00% | 218 | 2 | ||||||
13.8.1996 | 139.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 295 | 2 | ||||||
20.8.1996 | 168.79 | 0.00% | 0 | 0 | 134.10 | -9.00% | 268 | 2 | ||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
23.2.1996 | 227.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 564 | 2 | ||||||
19.2.1996 | 252.00 | -9.67% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
16.1.1996 | 389.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 858 | 2 | ||||||
25.1.1996 | 285.00 | -9.81% | 0 | 0 | 419.00 | 0.00% | 838 | 2 | ||||||
24.1.1996 | 316.00 | 0.00% | 0 | 0 | 417.00 | -5.00% | 834 | 2 | ||||||
18.12.1995 | 430.00 | +3.00% | 860 | 2 | ||||||||||
22.3.1996 | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
14.12.1995 | 480.00 | 0.00% | 8 640 | 18 | 405.00 | -5.00% | 814 | 2 | ||||||
30.11.1995 | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
28.11.1995 | 430.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 862 | 2 | ||||||
16.11.1995 | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
7.12.1995 | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
22.11.1995 | 475.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 875 | 2 | ||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 267 | 2 | ||||||
24.5.1996 | 125.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
14.6.1996 | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
13.6.1996 | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
27.6.1996 | 200.00 | 0.00% | 1 000 | 5 | 149.50 | +6.00% | 299 | 2 | ||||||
9.4.1996 | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
2.4.1996 | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
29.4.1996 | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
11.4.1996 | 219.00 | -9.87% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
27.1.1995 | 370.00 | -439.00% | 740 | 2 | 550.00 | 0.00% | 1 100 | 2 | ||||||
26.1.1995 | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
7.2.1995 | 0 | 0 | 432.00 | -10.00% | 864 | 2 | ||||||||
30.3.1995 | 571.00 | -467.00% | 571 | 1 | 504.00 | -5.00% | 1 008 | 2 | ||||||
17.2.1995 | 600.00 | +2.00% | 1 200 | 2 | ||||||||||
12.9.1995 | 400.00 | -2.43% | 800 | 2 | 408.00 | 0.00% | 816 | 2 | ||||||
11.9.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | +3.00% | 816 | 2 | ||||||
15.9.1995 | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
28.7.1995 | 419.00 | +0.47% | 1 257 | 3 | 412.00 | 0.00% | 824 | 2 | ||||||
8.8.1995 | 418.00 | 0.00% | 0 | 0 | 406.00 | -1.00% | 812 | 2 | ||||||
17.8.1995 | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
22.8.1995 | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
3.10.1995 | 430.00 | +4.87% | 860 | 2 | 408.00 | -3.00% | 816 | 2 | ||||||
|