HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+5.62%	0
30.12.1997					507.10		1 014	2
29.12.1997					507.10	+1.13%	2 536	5
23.12.1997					514.20	-2.48%	1 003	2
22.12.1997						0.00%	0
19.12.1997					514.20	0.00%	514	1
18.12.1997						0.00%	0
17.12.1997						+2.13%	0
16.12.1997					514.10	+0.90%	1 510	3
15.12.1997					514.00	-2.93%	2 994	6
12.12.1997						0.00%	0
11.12.1997						+5.22%	0
10.12.1997					488.50	-4.96%	489	1
9.12.1997					514.00	+2.71%	1 028	2
8.12.1997					514.00	-1.78%	2 502	5
5.12.1997						0.00%	0
4.12.1997						+0.84%	0
3.12.1997						+2.90%	0
2.12.1997					501.00	-1.91%	2 455	5
1.12.1997					500.60	-6.34%	501	1
28.11.1997					551.00	-2.99%	2 673	5
27.11.1997						+9.93%	0
26.11.1997						+1.47%	0
25.11.1997					501.10	-1.45%	2 470	5
24.11.1997						0.00%	0
21.11.1997						+3.61%	0
20.11.1997					501.10	-3.51%	3 386	7
19.11.1997					501.30		1 503	3
18.11.1997					500.70	-0.05%	501	1
17.11.1997					501.00	+5.25%	2 004	4
14.11.1997					476.00	-4.94%	476	1
13.11.1997					501.00	-0.04%	1 002	2
12.11.1997					501.00	+0.07%	3 507	7
11.11.1997					500.50	-0.07%	2 003	4
10.11.1997						0.00%	0
7.11.1997					501.00	0.00%	501	1
6.11.1997					501.00	+2.76%	1 002	2
5.11.1997						0.00%	0
4.11.1997					487.50		487	1
3.11.1997					495.00	+2.53%	495	1
31.10.1997					495.00	-2.47%	1 931	4
30.10.1997						0.00%	0
29.10.1997					495.00	+5.20%	2 970	6
27.10.1997					470.50	-4.94%	471	1
24.10.1997					495.00	-0.14%	10 395	21
23.10.1997						+6.51%	0
22.10.1997					465.40	-3.50%	465	1
21.10.1997					495.70	-1.73%	965	2
20.10.1997					495.60	+0.87%	2 945	6
17.10.1997					482.20	-6.47%	1 460	3
16.10.1997						+2.80%	0
15.10.1997					506.00	+2.51%	1 012	2
14.10.1997					484.00	-2.45%	2 468	5
13.10.1997					506.00	+5.34%	3 036	6
10.10.1997					495.00	-4.02%	1 441	3
9.10.1997					500.50	-8.24%	1 502	3
8.10.1997					545.50	+6.96%	1 091	2
7.10.1997					510.00	+3.22%	1 020	2
6.10.1997					499.00	-1.67%	1 482	3
3.10.1997					503.10	-2.72%	2 513	5
‹‹ First 20    Next 60 ›