HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | +6.71% | 0 | ||||||||||||
1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
30.9.1997 | 494.00 | -5.00% | 25 688 | 52 | +2.68% | 0 | ||||||||
29.9.1997 | 520.00 | 0.00% | 1 560 | 3 | 0 | 0 | ||||||||
26.9.1997 | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
24.9.1997 | 507.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.9.1997 | 507.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
22.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
19.9.1997 | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
18.9.1997 | 507.00 | 0.00% | 507 | 1 | 503.00 | -5.37% | 1 955 | 4 | ||||||
17.9.1997 | 507.00 | 0.00% | 507 | 1 | 0.00% | 0 | ||||||||
16.9.1997 | 507.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
15.9.1997 | 507.00 | 0.00% | 0 | 0 | 501.50 | -3.44% | 2 917 | 6 | ||||||
12.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | +4.56% | 8 560 | 17 | ||||||
11.9.1997 | 507.00 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
10.9.1997 | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
9.9.1997 | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
2.9.1997 | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
1.9.1997 | 460.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
29.8.1997 | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
27.8.1997 | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
26.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
25.8.1997 | 454.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
21.8.1997 | 454.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
20.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
19.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 454.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
15.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 454.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
13.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
12.8.1997 | 454.00 | 0.00% | 0 | 0 | 470.00 | 1 410 | 3 | |||||||
11.8.1997 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
6.8.1997 | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
5.8.1997 | 432.00 | +4.85% | 0 | 0 | 470.00 | -2.48% | 940 | 2 | ||||||
4.8.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | +2.55% | 2 410 | 5 | ||||||
1.8.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 940 | 2 | ||||||
31.7.1997 | 412.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
30.7.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
29.7.1997 | 412.00 | -4.84% | 1 236 | 3 | -5.52% | 0 | ||||||||
28.7.1997 | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
24.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
22.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | -3.70% | 2 287 | 5 | ||||||
21.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 433.00 | 0.00% | 433 | 1 | -1.04% | 0 | ||||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
16.7.1997 | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
15.7.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
11.7.1997 | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
|