HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 461.00 | +1.31% | 7 376 | 16 | 420.00 | 0.00% | 420 | 1 | ||||||
27.8.1997 | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
20.6.1996 | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
3.7.1997 | 451.00 | 0.00% | 0 | 0 | 465.00 | -2.14% | 465 | 1 | ||||||
22.10.1997 | 465.40 | -3.50% | 465 | 1 | ||||||||||
22.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
26.8.1997 | 454.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
4.9.1997 | 460.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 466 | 1 | ||||||
7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
8.7.1997 | 451.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 470 | 1 | ||||||
27.10.1997 | 470.50 | -4.94% | 471 | 1 | ||||||||||
9.7.1997 | 451.00 | 0.00% | 451 | 1 | 472.50 | +0.53% | 473 | 1 | ||||||
14.11.1997 | 476.00 | -4.94% | 476 | 1 | ||||||||||
12.12.1995 | 620.00 | 0.00% | 0 | 0 | 478.00 | -5.00% | 478 | 1 | ||||||
26.9.1997 | 520.00 | 0.00% | 7 800 | 15 | 478.10 | -4.96% | 478 | 1 | ||||||
3.10.1996 | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
10.7.1997 | 451.00 | 0.00% | 902 | 2 | 480.00 | +1.58% | 480 | 1 | ||||||
12.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 480.00 | 0.00% | 480 | 1 | ||||||
5.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 480.00 | -5.00% | 480 | 1 | ||||||
1.10.1997 | 484.10 | -6.29% | 484 | 1 | ||||||||||
4.11.1997 | 487.50 | 487 | 1 | |||||||||||
10.12.1997 | 488.50 | -4.96% | 489 | 1 | ||||||||||
2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
16.5.1996 | 480.00 | -9.94% | 3 360 | 7 | 494.50 | -4.00% | 495 | 1 | ||||||
3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
30.5.1997 | 468.00 | 0.00% | 0 | 0 | 499.00 | -3.38% | 499 | 1 | ||||||
1.12.1997 | 500.60 | -6.34% | 501 | 1 | ||||||||||
18.11.1997 | 500.70 | -0.05% | 501 | 1 | ||||||||||
7.11.1997 | 501.00 | 0.00% | 501 | 1 | ||||||||||
25.9.1997 | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
21.5.1997 | 517.00 | 0.00% | 517 | 1 | 503.50 | -4.36% | 504 | 1 | ||||||
7.1.1997 | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
25.9.1996 | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
5.9.1996 | 485.00 | -6.37% | 2 425 | 5 | 514.00 | 0.00% | 514 | 1 | ||||||
26.8.1996 | 518.00 | 0.00% | 0 | 0 | 514.00 | 0.00% | 514 | 1 | ||||||
19.12.1997 | 514.20 | 0.00% | 514 | 1 | ||||||||||
26.5.1997 | 492.00 | -4.83% | 0 | 0 | 514.50 | -6.53% | 515 | 1 | ||||||
6.2.1997 | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
11.9.1996 | 485.00 | 0.00% | 0 | 0 | 516.00 | -5.00% | 516 | 1 | ||||||
29.5.1997 | 468.00 | 0.00% | 0 | 0 | 516.50 | -3.09% | 517 | 1 | ||||||
6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
29.10.1996 | 533.00 | 0.00% | 0 | 0 | 522.00 | -2.61% | 522 | 1 | ||||||
22.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -6.14% | 524 | 1 | ||||||
19.11.1996 | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
20.5.1997 | 517.00 | 0.00% | 0 | 0 | 526.50 | -0.94% | 527 | 1 | ||||||
5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
19.5.1997 | 517.00 | 0.00% | 517 | 1 | 531.50 | -0.28% | 532 | 1 | ||||||
17.3.1997 | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
27.2.1997 | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
6.6.1997 | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
4.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | +0.29% | 533 | 1 | ||||||
27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
16.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | -6.16% | 533 | 1 | ||||||
19.3.1997 | 558.00 | +0.17% | 2 232 | 4 | 534.00 | -4.98% | 534 | 1 | ||||||
30.4.1997 | 542.00 | 0.00% | 3 794 | 7 | 540.00 | -4.92% | 540 | 1 | ||||||
16.1.1997 | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
25.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
14.5.1997 | 517.00 | 0.00% | 0 | 0 | 549.00 | -3.34% | 549 | 1 | ||||||
|