HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
27.11.1997 | +9.93% | 0 | ||||||||||||
26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
17.6.1996 | 507.00 | +9.97% | 0 | 0 | 462.00 | +9.00% | 3 192 | 7 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
8.10.1997 | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
2.6.1997 | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
2.10.1997 | +6.71% | 0 | ||||||||||||
18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
23.10.1997 | +6.51% | 0 | ||||||||||||
20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
16.9.1997 | 507.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
18.4.1996 | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
5.3.1996 | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
18.3.1997 | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
19.9.1997 | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
31.12.1997 | +5.62% | 0 | ||||||||||||
13.10.1997 | 506.00 | +5.34% | 3 036 | 6 | ||||||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.8.1997 | 454.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
|