HOTEL JALTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 200.00 | -476.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | -5.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
| 6.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 5.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||||||
| 16.12.1994 | 1 150.00 | 0.00% | 3 450 | 3 | ||||||||||
| 15.12.1994 | 1 150.00 | +87.00% | 3 450 | 3 | ||||||||||
| 14.12.1994 | 1 140.00 | -500.00% | 11 400 | 10 | ||||||||||
| 20.1.1995 | 1 095.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 050.00 | +47.00% | 1 050 | 1 | 1 110.00 | -15.00% | 5 550 | 5 | ||||||
| 23.1.1995 | 1 045.00 | -456.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 30.1.1995 | 1 005.00 | -428.00% | 1 005 | 1 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 917.00 | -497.00% | 2 751 | 3 | 949.50 | -8.00% | 1 899 | 2 | ||||||
| 9.3.1995 | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
| 8.3.1995 | 880.00 | +114.00% | 880 | 1 | ||||||||||
| 24.2.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 870.00 | +494.00% | 5 220 | 6 | ||||||||||
| 10.3.1995 | 836.00 | -500.00% | 836 | 1 | ||||||||||
| 27.2.1995 | 829.00 | -493.00% | 2 487 | 3 | ||||||||||
| 23.3.1995 | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
| 22.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 21.3.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 17.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 15.3.1995 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 14.3.1995 | 800.00 | +62.00% | 4 800 | 6 | ||||||||||
| 13.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 760.00 | -500.00% | 3 800 | 5 | ||||||||||
| 7.9.1995 | 748.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 748.00 | +4.32% | 5 236 | 7 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 5.9.1995 | 717.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 711.00 | -4.94% | 0 | 0 | 680.00 | -3.00% | 2 012 | 3 | ||||||
| 27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
| 9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
| 8.11.1995 | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| 7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
| 3.11.1995 | 703.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 2 780 | 4 | ||||||
| 2.11.1995 | 703.00 | +0.14% | 9 842 | 14 | 675.00 | -4.00% | 675 | 1 | ||||||
| 1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 31.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 702.00 | 0.00% | 2 808 | 4 | 700.00 | +1.00% | 2 100 | 3 | ||||||
| 27.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 6 920 | 10 | ||||||
| 26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| 25.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
| 24.10.1995 | 702.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 702.00 | 0.00% | 3 510 | 5 | ||||||||||
| 20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 19.10.1995 | 702.00 | +0.28% | 6 318 | 9 | 700.00 | +1.00% | 3 500 | 5 | ||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 2 765 | 4 | ||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| 16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
| 13.10.1995 | 700.00 | 0.00% | 700 | 1 | 665.00 | -5.00% | 665 | 1 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
| 9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
| 6.10.1995 | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
| 26.9.1995 | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| 30.8.1995 | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
| 28.3.1995 | 686.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
| 4.9.1995 | 683.00 | +4.91% | 0 | 0 | 700.00 | -2.00% | 2 100 | 3 | ||||||
| 5.5.1995 | 676.00 | +496.00% | 10 140 | 15 | 635.00 | -3.00% | 635 | 1 | ||||||
| 11.9.1995 | 676.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 12.5.1995 | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 673.00 | +4.99% | 1 346 | 2 | ||||||||||
| 15.9.1995 | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 29.11.1995 | 668.00 | 0.00% | 0 | 0 | 654.50 | -2.00% | 2 618 | 4 | ||||||
| 28.11.1995 | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| 27.11.1995 | 668.00 | 0.00% | 2 672 | 4 | 666.00 | 0.00% | 2 664 | 4 | ||||||
| 24.11.1995 | 668.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
| 22.11.1995 | 668.00 | 0.00% | 0 | 0 | 603.00 | -2.00% | 1 206 | 2 | ||||||
| 21.11.1995 | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
| 20.11.1995 | 668.00 | +0.30% | 2 672 | 4 | 650.00 | 0.00% | 650 | 1 | ||||||
| 17.11.1995 | 666.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
| 16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| 25.9.1995 | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
| 3.10.1995 | 660.00 | 0.00% | 660 | 1 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| 2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
| 29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
| 29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
| 11.7.1995 | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 659.00 | -4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 658.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
| 14.8.1995 | 653.00 | +0.15% | 653 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 652.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 3 623 | 6 | ||||||
| 23.1.1996 | 652.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 9 125 | 15 | ||||||
| 22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 19.1.1996 | 652.00 | 0.00% | 0 | 0 | 602.50 | -4.00% | 3 615 | 6 | ||||||
| 18.1.1996 | 652.00 | +0.30% | 3 260 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 652.00 | -495.00% | 6 520 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| 2.6.1995 | 651.00 | +0.15% | 651 | 1 | 652.50 | -3.00% | 653 | 1 | ||||||
| 10.8.1995 | 651.00 | 0.00% | 651 | 1 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 651.00 | +0.15% | 651 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 12.9.1995 | 651.00 | -3.69% | 5 859 | 9 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 651.00 | -1.21% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 650.00 | 0.00% | 3 900 | 6 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| 4.8.1995 | 650.00 | +0.30% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 650.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| 28.7.1995 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
| 17.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 650.00 | +2.84% | 5 850 | 9 | 595.00 | -2.00% | 2 380 | 4 | ||||||
| 1.6.1995 | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| 20.7.1995 | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
| 18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
| 17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
| 14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 3 400 | 5 | ||||||
| 4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
| 3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 650.00 | 0.00% | 0 | 0 | 675.50 | -4.00% | 6 755 | 10 | ||||||
| 29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
| 27.6.1995 | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| 26.6.1995 | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| 23.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 650.00 | 0.00% | 5 200 | 8 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| 19.6.1995 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 650.00 | 0.00% | 1 300 | 2 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
| 13.6.1995 | 650.00 | 0.00% | 1 950 | 3 | 655.00 | -6.00% | 4 555 | 7 | ||||||
| 12.6.1995 | 650.00 | 0.00% | 650 | 1 | 698.50 | -1.00% | 2 777 | 4 | ||||||
| 9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
| 8.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 7.6.1995 | 650.00 | 0.00% | 0 | 0 | 655.00 | -3.00% | 655 | 1 | ||||||
| 6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 18.4.1995 | 650.00 | +156.00% | 2 600 | 4 | 729.50 | -4.00% | 2 918 | 4 | ||||||
| 30.5.1995 | 649.00 | 0.00% | 649 | 1 | 690.00 | -1.00% | 2 760 | 4 | ||||||
| 29.5.1995 | 649.00 | +15.00% | 2 596 | 4 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 24.5.1995 | 649.00 | -497.00% | 1 298 | 2 | 655.00 | 0.00% | 655 | 1 | ||||||
| 26.5.1995 | 648.00 | +451.00% | 6 480 | 10 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 648.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 648.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 646.00 | +487.00% | 0 | 0 | 680.00 | -2.00% | 1 370 | 2 | ||||||
| 4.5.1995 | 644.00 | +488.00% | 14 812 | 23 | 655.00 | -6.00% | 655 | 1 | ||||||
| 15.5.1995 | 641.00 | -489.00% | 2 564 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 641.00 | 0.00% | 1 282 | 2 | 697.50 | 0.00% | 2 790 | 4 | ||||||
| 21.9.1995 | 641.00 | -4.75% | 641 | 1 | ||||||||||
| 19.9.1995 | 641.00 | +0.31% | 1 282 | 2 | 700.00 | 0.00% | 4 900 | 7 | ||||||
| 8.12.1995 | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
| 5.12.1995 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 640.00 | 0.00% | 0 | 0 | 666.00 | -2.00% | 1 966 | 3 | ||||||
| 30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 640.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
| 10.11.1995 | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| 12.1.1996 | 632.00 | 0.00% | 0 | 0 | 610.00 | -5.00% | 3 050 | 5 | ||||||
| 11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
| 8.1.1996 | 630.00 | +5.00% | 2 520 | 4 | ||||||||||
| 26.1.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 4 832 | 8 | ||||||
| 25.1.1996 | 630.00 | -3.37% | 11 970 | 19 | 600.00 | 0.00% | 3 010 | 5 | ||||||
| 25.8.1995 | 627.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 625.00 | +0.64% | 625 | 1 | 690.00 | 0.00% | 2 760 | 4 | ||||||
| 17.4.1996 | 624.00 | 0.00% | 0 | 0 | 555.00 | -8.00% | 1 665 | 3 | ||||||
| 16.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
| 15.4.1996 | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
| 12.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +5.00% | 4 431 | 7 | ||||||
| 11.4.1996 | 623.00 | 0.00% | 13 706 | 22 | 590.50 | -1.00% | 2 405 | 4 | ||||||
| 10.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | -4.00% | 3 039 | 5 | ||||||
| 9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
| 5.4.1996 | 623.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 4 617 | 8 | ||||||
| 4.4.1996 | 623.00 | +1.13% | 10 591 | 17 | 600.00 | 0.00% | 3 588 | 6 | ||||||
| 15.8.1995 | 621.00 | -4.90% | 4 968 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
| 19.5.1995 | 620.00 | +163.00% | 620 | 1 | 655.00 | 0.00% | 3 923 | 6 | ||||||
| 30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
| 25.7.1995 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
