HOTEL JALTA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 520.00 | 0.00% | 0 | 0 | 459.00 | -1.00% | 1 836 | 4 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 366.00 | -10.00% | 1 830 | 5 | ||||||
7.2.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 1 800 | 3 | ||||||
22.1.1996 | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
6.12.1995 | 640.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 1 755 | 3 | ||||||
21.3.1996 | 590.00 | +0.34% | 9 440 | 16 | 581.50 | 0.00% | 1 745 | 3 | ||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 575.00 | -2.00% | 1 725 | 3 | ||||||
11.4.1997 | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
14.4.1997 | 540.00 | 0.00% | 0 | 0 | 568.50 | -0.61% | 1 706 | 3 | ||||||
2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
18.4.1997 | 542.00 | +0.18% | 542 | 1 | 564.00 | 0.00% | 1 692 | 3 | ||||||
18.3.1997 | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
13.6.1996 | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
21.11.1996 | 538.00 | 0.00% | 11 836 | 22 | 570.00 | +0.60% | 1 675 | 3 | ||||||
28.3.1997 | 565.00 | 0.00% | 2 260 | 4 | 570.00 | +1.01% | 1 674 | 3 | ||||||
14.3.1997 | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
17.4.1996 | 624.00 | 0.00% | 0 | 0 | 555.00 | -8.00% | 1 665 | 3 | ||||||
5.5.1997 | 542.00 | 0.00% | 1 084 | 2 | 554.00 | -2.46% | 1 662 | 3 | ||||||
1.3.1996 | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
29.1.1997 | 539.00 | 0.00% | 3 234 | 6 | 550.00 | +0.67% | 1 650 | 3 | ||||||
30.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 645 | 3 | ||||||
9.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 1 640 | 3 | ||||||
28.1.1997 | 539.00 | 0.00% | 5 390 | 10 | 550.00 | -0.66% | 1 639 | 3 | ||||||
31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
28.2.1997 | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
30.8.1996 | 518.00 | 0.00% | 0 | 0 | 537.00 | -4.00% | 1 611 | 3 | ||||||
28.5.1997 | 468.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 599 | 3 | ||||||
13.3.1997 | 557.00 | +0.17% | 1 114 | 2 | 530.10 | -4.05% | 1 590 | 3 | ||||||
14.10.1996 | 530.00 | +9.95% | 2 120 | 4 | 517.50 | -5.90% | 1 553 | 3 | ||||||
31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
6.5.1996 | 533.00 | 0.00% | 4 264 | 8 | 514.00 | -5.00% | 1 542 | 3 | ||||||
15.11.1996 | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
19.4.1995 | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
16.12.1997 | 514.10 | +0.90% | 1 510 | 3 | ||||||||||
13.11.1996 | 538.00 | 0.00% | 0 | 0 | 503.00 | -6.06% | 1 509 | 3 | ||||||
11.12.1995 | 620.00 | -3.12% | 5 580 | 9 | 503.00 | -10.00% | 1 509 | 3 | ||||||
19.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +1.00% | 1 503 | 3 | ||||||
19.11.1997 | 501.30 | 1 503 | 3 | |||||||||||
9.10.1997 | 500.50 | -8.24% | 1 502 | 3 | ||||||||||
31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
1.8.1996 | 514.00 | 0.00% | 1 028 | 2 | 499.00 | -9.00% | 1 497 | 3 | ||||||
28.11.1996 | 512.00 | 0.00% | 512 | 1 | 498.00 | -4.96% | 1 494 | 3 | ||||||
18.12.1996 | 516.00 | 0.00% | 0 | 0 | 513.00 | -3.31% | 1 488 | 3 | ||||||
6.10.1997 | 499.00 | -1.67% | 1 482 | 3 | ||||||||||
17.10.1997 | 482.20 | -6.47% | 1 460 | 3 | ||||||||||
11.12.1996 | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
10.10.1997 | 495.00 | -4.02% | 1 441 | 3 | ||||||||||
14.7.1997 | 433.00 | +0.93% | 433 | 1 | 480.00 | 0.00% | 1 440 | 3 | ||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
23.9.1996 | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
18.9.1996 | 485.00 | 0.00% | 0 | 0 | 492.00 | -3.00% | 1 425 | 3 | ||||||
23.6.1997 | 446.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 1 424 | 3 | ||||||
12.8.1997 | 454.00 | 0.00% | 0 | 0 | 470.00 | 1 410 | 3 | |||||||
1.7.1996 | 504.00 | +0.19% | 10 584 | 21 | 469.50 | -4.00% | 1 409 | 3 | ||||||
29.6.1995 | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
24.7.1995 | 620.00 | +0.32% | 4 340 | 7 | 700.00 | 0.00% | 1 400 | 2 | ||||||
27.7.1995 | 650.00 | 0.00% | 650 | 1 | 700.00 | 0.00% | 1 400 | 2 | ||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
20.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 1 400 | 2 | ||||||
23.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
26.7.1995 | 650.00 | +4.83% | 1 300 | 2 | 699.50 | 0.00% | 1 399 | 2 | ||||||
29.8.1997 | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
9.9.1997 | 483.00 | +5.00% | 0 | 0 | 463.50 | 1 390 | 3 | |||||||
27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
2.5.1995 | 646.00 | +487.00% | 0 | 0 | 680.00 | -2.00% | 1 370 | 2 | ||||||
16.5.1995 | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
29.9.1995 | 660.00 | -2.22% | 3 960 | 6 | 680.00 | -3.00% | 1 360 | 2 | ||||||
17.7.1995 | 650.00 | 0.00% | 1 300 | 2 | 677.00 | -3.00% | 1 354 | 2 | ||||||
28.11.1995 | 668.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
5.10.1995 | 660.00 | 0.00% | 1 980 | 3 | 665.00 | -5.00% | 1 330 | 2 | ||||||
13.7.1995 | 650.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
5.6.1995 | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
16.11.1995 | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
7.6.1996 | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
12.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
11.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
6.11.1995 | 706.00 | +0.42% | 9 178 | 13 | 626.00 | -10.00% | 1 252 | 2 | ||||||
21.11.1995 | 668.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 235 | 2 | ||||||
16.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
22.11.1995 | 668.00 | 0.00% | 0 | 0 | 603.00 | -2.00% | 1 206 | 2 | ||||||
9.2.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
29.3.1996 | 613.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 1 157 | 2 | ||||||
10.4.1997 | 540.00 | +1.50% | 2 160 | 4 | 572.00 | +0.17% | 1 144 | 2 | ||||||
9.4.1997 | 532.00 | -5.00% | 7 980 | 15 | 571.00 | +0.52% | 1 142 | 2 | ||||||
8.4.1997 | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
19.7.1996 | 510.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 1 135 | 2 | ||||||
29.8.1996 | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
25.3.1997 | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
10.3.1997 | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
11.3.1996 | 582.00 | 0.00% | 9 312 | 16 | 557.50 | 0.00% | 1 115 | 2 | ||||||
21.3.1997 | 560.00 | +0.35% | 2 800 | 5 | 570.00 | -2.20% | 1 111 | 2 | ||||||
29.7.1996 | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
4.4.1997 | 560.00 | 0.00% | 0 | 0 | 568.00 | -2.46% | 1 108 | 2 | ||||||
14.1.1997 | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
26.3.1997 | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
4.3.1997 | 550.00 | 0.00% | 0 | 0 | 553.00 | +1.46% | 1 106 | 2 | ||||||
12.3.1997 | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
27.1.1997 | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
29.1.1996 | 610.00 | -3.17% | 14 030 | 23 | 548.50 | -9.00% | 1 097 | 2 | ||||||
27.2.1996 | 583.00 | 0.00% | 0 | 0 | 547.50 | -3.00% | 1 095 | 2 | ||||||
31.7.1996 | 514.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 095 | 2 | ||||||
22.2.1996 | 530.00 | 0.00% | 3 710 | 7 | 560.00 | -3.00% | 1 092 | 2 | ||||||
8.10.1997 | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
3.3.1997 | 550.00 | 0.00% | 0 | 0 | 560.00 | -0.18% | 1 090 | 2 | ||||||
7.3.1996 | 582.00 | +0.34% | 13 968 | 24 | 560.00 | -1.00% | 1 088 | 2 | ||||||
24.7.1996 | 514.00 | 0.00% | 0 | 0 | 543.00 | -7.00% | 1 086 | 2 | ||||||
3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
19.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
17.2.1997 | 541.00 | +0.18% | 1 623 | 3 | 540.00 | 0.00% | 1 080 | 2 | ||||||
13.2.1997 | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
10.7.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 075 | 2 | ||||||
5.6.1997 | 470.00 | 0.00% | 470 | 1 | 533.00 | 0.00% | 1 066 | 2 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -7.00% | 1 065 | 2 | ||||||
4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
9.10.1996 | 482.00 | 0.00% | 0 | 0 | 525.00 | -7.27% | 1 050 | 2 | ||||||
9.9.1996 | 485.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 1 050 | 2 | ||||||
2.2.1995 | 1 005.00 | 0.00% | 4 020 | 4 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
12.2.1997 | 538.00 | 0.00% | 0 | 0 | 530.50 | 0.00% | 1 046 | 2 | ||||||
24.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 046 | 2 | ||||||
14.2.1995 | 0 | 0 | 1 044.00 | +2.00% | 1 044 | 1 | ||||||||
16.2.1995 | 1 044.00 | -5.00% | 1 044 | 1 | ||||||||||
24.10.1996 | 533.00 | 0.00% | 533 | 1 | 522.00 | -6.14% | 1 031 | 2 | ||||||
9.12.1997 | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
22.1.1997 | 537.00 | 0.00% | 0 | 0 | 513.00 | -6.72% | 1 026 | 2 | ||||||
10.1.1997 | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
25.2.1997 | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
26.4.1996 | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
4.2.1997 | 530.00 | 0.00% | 0 | 0 | 511.50 | -6.31% | 1 023 | 2 | ||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
7.10.1997 | 510.00 | +3.22% | 1 020 | 2 | ||||||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | -2.49% | 1 016 | 2 | ||||||
2.10.1996 | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
30.12.1997 | 507.10 | 1 014 | 2 | |||||||||||
15.10.1997 | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
20.5.1996 | 432.00 | -10.00% | 8 208 | 19 | 505.00 | -4.00% | 1 010 | 2 | ||||||
7.2.1995 | 0 | 0 | 1 009.00 | -6.00% | 1 009 | 1 | ||||||||
13.5.1996 | 533.00 | 0.00% | 3 198 | 6 | 502.50 | -6.00% | 1 005 | 2 | ||||||
23.12.1997 | 514.20 | -2.48% | 1 003 | 2 | ||||||||||
6.11.1997 | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
13.11.1997 | 501.00 | -0.04% | 1 002 | 2 | ||||||||||
28.7.1997 | 433.00 | 0.00% | 0 | 0 | 510.00 | +0.50% | 995 | 2 | ||||||
30.10.1996 | 533.00 | 0.00% | 0 | 0 | 496.00 | -4.98% | 992 | 2 | ||||||
5.11.1996 | 536.00 | 0.00% | 0 | 0 | 495.00 | -4.61% | 990 | 2 | ||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
22.8.1996 | 518.00 | 0.00% | 1 036 | 2 | 494.00 | -9.00% | 988 | 2 | ||||||
22.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | -4.45% | 987 | 2 | ||||||
3.9.1997 | 460.00 | 0.00% | 3 680 | 8 | 490.00 | +1.73% | 980 | 2 | ||||||
19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
13.12.1996 | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
28.6.1996 | 503.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 975 | 2 | ||||||
27.6.1997 | 451.00 | +0.89% | 1 353 | 3 | 485.00 | -1.02% | 970 | 2 | ||||||
21.10.1997 | 495.70 | -1.73% | 965 | 2 | ||||||||||
30.9.1996 | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
7.7.1997 | 451.00 | 0.00% | 2 255 | 5 | 480.00 | 0.00% | 960 | 2 | ||||||
18.6.1997 | 450.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 949 | 2 | ||||||
5.8.1997 | 432.00 | +4.85% | 0 | 0 | 470.00 | -2.48% | 940 | 2 | ||||||
24.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
30.7.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
1.8.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 940 | 2 | ||||||
26.6.1996 | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
19.9.1996 | 520.00 | +7.21% | 1 560 | 3 | 464.00 | -2.00% | 928 | 2 | ||||||
8.9.1997 | 460.00 | 0.00% | 0 | 0 | 456.50 | -6.83% | 913 | 2 | ||||||
16.7.1997 | 433.00 | 0.00% | 433 | 1 | 456.00 | -5.00% | 912 | 2 | ||||||
24.6.1996 | 500.00 | +8.45% | 30 000 | 60 | 453.50 | -1.00% | 907 | 2 | ||||||
6.8.1997 | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
14.6.1996 | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
3.6.1996 | 451.00 | -8.88% | 13 079 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
30.3.1995 | 620.00 | -490.00% | 4 960 | 8 | 725.00 | -6.00% | 725 | 1 | ||||||
11.4.1995 | 605.00 | 0.00% | 2 420 | 4 | 721.50 | -5.00% | 722 | 1 | ||||||
4.7.1995 | 650.00 | 0.00% | 2 600 | 4 | 700.50 | 0.00% | 701 | 1 | ||||||
26.10.1995 | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
25.10.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 700 | 1 | ||||||
1.11.1995 | 702.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
4.10.1995 | 660.00 | 0.00% | 5 940 | 9 | 700.00 | 0.00% | 700 | 1 | ||||||
19.7.1995 | 650.00 | 0.00% | 39 650 | 61 | 699.50 | +1.00% | 700 | 1 | ||||||
18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
21.6.1995 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 690 | 1 | ||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
10.10.1995 | 700.00 | 0.00% | 6 300 | 9 | 687.50 | -2.00% | 688 | 1 | ||||||
6.4.1995 | 0 | 0 | 686.00 | -1.00% | 686 | 1 | ||||||||
3.4.1995 | 618.00 | +492.00% | 618 | 1 | 682.50 | -9.00% | 683 | 1 | ||||||
29.8.1995 | 660.00 | +0.30% | 1 320 | 2 | 681.00 | -4.00% | 681 | 1 | ||||||
25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
|