HOTEL JALTA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.9.1995 | 653.00 | +0.30% | 3 918 | 6 | +28.00% | 0 | 0 | |||||||
1.2.1996 | 610.00 | 0.00% | 6 100 | 10 | +22.00% | 0 | 0 | |||||||
6.8.1996 | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.8.1996 | 518.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.8.1996 | 514.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.7.1996 | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
6.6.1996 | 455.00 | +0.88% | 2 275 | 5 | 420.00 | +10.00% | 1 683 | 4 | ||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +10.00% | 1 266 | 2 | ||||||
14.11.1995 | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
10.4.1995 | 0 | 0 | 759.00 | +10.00% | 759 | 1 | ||||||||
13.1.1997 | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
27.11.1997 | +9.93% | 0 | ||||||||||||
26.2.1997 | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
7.11.1995 | 706.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 507.00 | 0.00% | 0 | 0 | 501.00 | +9.00% | 7 434 | 15 | ||||||
17.6.1996 | 507.00 | +9.97% | 0 | 0 | 462.00 | +9.00% | 3 192 | 7 | ||||||
10.1.1995 | 1 150.00 | 0.00% | 6 900 | 6 | 1 335.00 | +9.00% | 2 670 | 2 | ||||||
20.6.1995 | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
23.1.1997 | 537.00 | 0.00% | 4 296 | 8 | 564.00 | +8.91% | 2 235 | 4 | ||||||
8.10.1996 | 482.00 | 0.00% | 0 | 0 | 573.00 | +8.53% | 36 803 | 65 | ||||||
18.10.1996 | 533.00 | 0.00% | 0 | 0 | +8.28% | 0 | 0 | |||||||
1.11.1996 | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
31.1.1997 | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
27.6.1996 | 503.00 | +0.60% | 6 539 | 13 | 500.00 | +8.00% | 2 000 | 4 | ||||||
13.12.1995 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 1 022.00 | +8.00% | 1 022 | 1 | ||||||||
28.8.1997 | 460.00 | +1.32% | 460 | 1 | +7.81% | 0 | ||||||||
20.12.1996 | 521.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
14.12.1995 | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
23.11.1995 | 668.00 | 0.00% | 9 352 | 14 | 618.00 | +7.00% | 3 218 | 5 | ||||||
18.7.1996 | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
28.5.1996 | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
9.5.1995 | 709.00 | +488.00% | 14 180 | 20 | 680.00 | +7.00% | 2 040 | 3 | ||||||
9.6.1995 | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
8.10.1997 | 545.50 | +6.96% | 1 091 | 2 | ||||||||||
2.6.1997 | 470.00 | +0.42% | 470 | 1 | +6.81% | 0 | ||||||||
2.10.1997 | +6.71% | 0 | ||||||||||||
18.11.1996 | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
23.10.1997 | +6.51% | 0 | ||||||||||||
20.3.1997 | 558.00 | 0.00% | 1 674 | 3 | 568.00 | +6.36% | 568 | 1 | ||||||
16.9.1997 | 507.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
1.10.1996 | 482.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
17.5.1996 | 480.00 | 0.00% | 0 | 0 | 525.00 | +6.00% | 6 819 | 13 | ||||||
4.7.1996 | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
7.12.1995 | 640.00 | 0.00% | 13 440 | 21 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 600.00 | -3.84% | 13 200 | 22 | 589.00 | +6.00% | 589 | 1 | ||||||
5.3.1996 | 580.00 | 0.00% | 0 | 0 | 609.00 | +6.00% | 2 968 | 5 | ||||||
14.6.1995 | 650.00 | 0.00% | 2 600 | 4 | 690.00 | +6.00% | 690 | 1 | ||||||
20.11.1996 | 538.00 | 0.00% | 0 | 0 | 555.00 | +5.91% | 1 665 | 3 | ||||||
12.12.1996 | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
18.3.1997 | 557.00 | +0.17% | 2 785 | 5 | 562.00 | +5.73% | 1 686 | 3 | ||||||
19.9.1997 | 507.00 | 0.00% | 1 014 | 2 | +5.67% | 0 | ||||||||
31.12.1997 | +5.62% | 0 | ||||||||||||
13.10.1997 | 506.00 | +5.34% | 3 036 | 6 | ||||||||||
25.7.1997 | 433.00 | 0.00% | 0 | 0 | 495.00 | +5.31% | 990 | 2 | ||||||
7.8.1997 | 454.00 | +0.22% | 454 | 1 | 470.00 | +5.26% | 470 | 1 | ||||||
5.9.1997 | 460.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.8.1997 | 454.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.7.1997 | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
14.11.1996 | 538.00 | 0.00% | 4 842 | 9 | +5.26% | 0 | ||||||||
6.11.1996 | 536.00 | 0.00% | 0 | 0 | 521.00 | +5.25% | 521 | 1 | ||||||
17.11.1997 | 501.00 | +5.25% | 2 004 | 4 | ||||||||||
11.11.1996 | 538.00 | +0.37% | 9 684 | 18 | 547.00 | +5.23% | 2 735 | 5 | ||||||
16.12.1996 | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
23.5.1997 | 517.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
11.12.1997 | +5.22% | 0 | ||||||||||||
29.10.1997 | 495.00 | +5.20% | 2 970 | 6 | ||||||||||
2.5.1997 | 542.00 | 0.00% | 2 710 | 5 | +5.18% | 0 | ||||||||
25.3.1996 | 600.00 | +1.69% | 7 800 | 13 | 583.00 | +5.00% | 5 494 | 9 | ||||||
12.4.1996 | 623.00 | 0.00% | 0 | 0 | 633.00 | +5.00% | 4 431 | 7 | ||||||
16.2.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
11.1.1996 | 632.00 | +0.31% | 22 120 | 35 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
7.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 540 | 1 | ||||||
29.4.1996 | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
24.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 046 | 2 | ||||||
12.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +5.00% | 1 080 | 2 | ||||||
12.8.1996 | 514.00 | 0.00% | 3 084 | 6 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 518.00 | 0.00% | 1 554 | 3 | 565.00 | +5.00% | 1 695 | 3 | ||||||
28.6.1995 | 650.00 | 0.00% | 650 | 1 | 700.50 | +5.00% | 1 401 | 2 | ||||||
14.7.1995 | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 650.00 | 0.00% | 2 600 | 4 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
15.2.1995 | 1 044.00 | +5.00% | 6 589 | 6 | ||||||||||
17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.11.1996 | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
7.11.1996 | 536.00 | 0.00% | 15 008 | 28 | 524.00 | +4.89% | 4 372 | 8 | ||||||
14.3.1997 | 557.00 | 0.00% | 1 114 | 2 | 556.00 | +4.88% | 1 668 | 3 | ||||||
6.12.1996 | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
23.9.1997 | 507.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
29.11.1996 | 512.00 | 0.00% | 0 | 0 | 524.00 | +4.61% | 2 084 | 4 | ||||||
12.9.1997 | 507.00 | 0.00% | 0 | 0 | 503.00 | +4.56% | 8 560 | 17 | ||||||
23.9.1996 | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
4.10.1996 | 482.00 | 0.00% | 0 | 0 | 500.00 | +4.49% | 2 500 | 5 | ||||||
10.10.1996 | 482.00 | 0.00% | 4 338 | 9 | 550.00 | +4.48% | 7 680 | 14 | ||||||
24.9.1996 | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
15.10.1996 | 530.00 | 0.00% | 0 | 0 | 540.00 | +4.34% | 1 080 | 2 | ||||||
7.10.1996 | 482.00 | 0.00% | 1 928 | 4 | 522.00 | +4.33% | 17 215 | 33 | ||||||
18.8.1997 | 454.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.1.1997 | 539.00 | +0.18% | 539 | 1 | 550.00 | +4.18% | 1 100 | 2 | ||||||
20.6.1997 | 446.00 | -0.88% | 14 272 | 32 | +4.08% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
25.10.1996 | 533.00 | 0.00% | 0 | 0 | 0.00 | +4.02% | 0 | 0 | ||||||
10.9.1996 | 485.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 3 820 | 7 | ||||||
6.9.1996 | 485.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 533.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 1 083 | 2 | ||||||
2.7.1996 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 490 | 1 | ||||||
8.7.1996 | 506.00 | 0.00% | 1 012 | 2 | 550.00 | +4.00% | 1 100 | 2 | ||||||
22.7.1996 | 514.00 | +0.78% | 1 542 | 3 | 600.00 | +4.00% | 2 370 | 4 | ||||||
24.11.1995 | 668.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 582.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 5 220 | 9 | ||||||
26.2.1996 | 583.00 | +10.00% | 0 | 0 | 566.00 | +4.00% | 2 258 | 4 | ||||||
31.1.1995 | 0 | 0 | 1 040.00 | +4.00% | 3 120 | 3 | ||||||||
19.4.1995 | 0 | 0 | 759.00 | +4.00% | 1 518 | 2 | ||||||||
26.4.1995 | 648.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
3.7.1995 | 650.00 | 0.00% | 650 | 1 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
11.9.1997 | 507.00 | 0.00% | 0 | 0 | +3.99% | 0 | ||||||||
1.4.1997 | 560.00 | -0.88% | 1 120 | 2 | 570.00 | +3.90% | 15 650 | 27 | ||||||
22.5.1997 | 517.00 | 0.00% | 0 | 0 | 533.00 | +3.89% | 2 093 | 4 | ||||||
5.2.1997 | 533.00 | +0.56% | 1 066 | 2 | 531.00 | +3.81% | 531 | 1 | ||||||
31.10.1996 | 536.00 | +0.56% | 2 144 | 4 | 522.00 | +3.76% | 1 544 | 3 | ||||||
21.11.1997 | +3.61% | 0 | ||||||||||||
27.5.1997 | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
15.5.1997 | 517.00 | 0.00% | 0 | 0 | 568.00 | +3.46% | 568 | 1 | ||||||
19.12.1996 | 521.00 | +0.96% | 7 815 | 15 | 513.00 | +3.42% | 1 539 | 3 | ||||||
19.6.1997 | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
24.6.1997 | 446.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
13.2.1997 | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
4.7.1997 | 451.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.10.1997 | 510.00 | +3.22% | 1 020 | 2 | ||||||||||
7.2.1997 | 537.00 | +0.56% | 1 074 | 2 | +3.00% | 0 | ||||||||
8.3.1996 | 582.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 2 800 | 5 | ||||||
16.4.1996 | 624.00 | 0.00% | 0 | 0 | 605.00 | +3.00% | 1 210 | 2 | ||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
9.1.1996 | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 703.00 | 0.00% | 0 | 0 | 695.00 | +3.00% | 2 780 | 4 | ||||||
11.10.1995 | 700.00 | 0.00% | 5 600 | 8 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 693.00 | +5.00% | 0 | 0 | 700.00 | +3.00% | 4 100 | 6 | ||||||
27.9.1995 | 710.00 | +2.45% | 1 420 | 2 | 685.00 | +3.00% | 1 370 | 2 | ||||||
2.10.1995 | 660.00 | 0.00% | 3 300 | 5 | 700.00 | +3.00% | 2 100 | 3 | ||||||
25.4.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 540 | 1 | ||||||
24.5.1996 | 475.00 | 0.00% | 0 | 0 | 466.00 | +3.00% | 2 796 | 6 | ||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 390.10 | +3.00% | 1 515 | 4 | ||||||
14.8.1996 | 514.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 650.00 | 0.00% | 2 600 | 4 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 650.00 | -1.51% | 7 800 | 12 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 570.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 1 395 | 2 | ||||||
18.7.1995 | 650.00 | 0.00% | 19 500 | 30 | 695.00 | +3.00% | 695 | 1 | ||||||
3.5.1995 | 614.00 | -495.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 648.00 | +451.00% | 6 480 | 10 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 616.00 | -493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 589.00 | -500.00% | 2 356 | 4 | 750.00 | +3.00% | 1 500 | 2 | ||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.12.1997 | +2.90% | 0 | ||||||||||||
16.10.1997 | +2.80% | 0 | ||||||||||||
6.11.1997 | 501.00 | +2.76% | 1 002 | 2 | ||||||||||
23.7.1997 | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
9.12.1997 | 514.00 | +2.71% | 1 028 | 2 | ||||||||||
30.9.1997 | 494.00 | -5.00% | 25 688 | 52 | +2.68% | 0 | ||||||||
28.2.1997 | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
24.3.1997 | 560.00 | 0.00% | 560 | 1 | 570.00 | +2.61% | 570 | 1 | ||||||
19.2.1997 | 541.00 | 0.00% | 541 | 1 | 540.00 | +2.56% | 3 240 | 6 | ||||||
4.8.1997 | 412.00 | 0.00% | 0 | 0 | 470.00 | +2.55% | 2 410 | 5 | ||||||
3.11.1997 | 495.00 | +2.53% | 495 | 1 | ||||||||||
6.5.1997 | 515.00 | -4.98% | 0 | 0 | +2.52% | 0 | ||||||||
15.10.1997 | 506.00 | +2.51% | 1 012 | 2 | ||||||||||
2.9.1997 | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
17.12.1997 | +2.13% | 0 | ||||||||||||
13.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
8.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
31.7.1997 | 412.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
16.6.1997 | 450.00 | 0.00% | 450 | 1 | +2.08% | 0 | ||||||||
26.9.1996 | 480.00 | -7.69% | 2 400 | 5 | +2.07% | 0 | 0 | |||||||
20.8.1997 | 454.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
29.7.1996 | 514.00 | 0.00% | 0 | 0 | 555.00 | +2.00% | 1 110 | 2 | ||||||
25.7.1996 | 514.00 | 0.00% | 1 542 | 3 | 555.00 | +2.00% | 2 220 | 4 | ||||||
21.5.1996 | 432.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 070 | 4 | ||||||
14.5.1996 | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
11.7.1996 | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
3.7.1996 | 504.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 500.00 | 0.00% | 0 | 0 | 465.00 | +2.00% | 930 | 2 | ||||||
28.9.1995 | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
9.10.1995 | 700.00 | +1.01% | 5 600 | 8 | 700.00 | +2.00% | 4 900 | 7 | ||||||
17.11.1995 | 666.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
13.11.1995 | 606.00 | -4.71% | 2 424 | 4 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 640.00 | -4.19% | 5 120 | 8 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 530.00 | 0.00% | 0 | 0 | 570.00 | +2.00% | 2 830 | 5 | ||||||
1.4.1996 | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
29.3.1996 | 613.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 1 157 | 2 | ||||||
|