OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
15.9.1997	110.40	0.00%	0	0		+10.00%	0
26.8.1997	162.91	-4.99%	0	0		+10.00%	0
17.12.1996	290.00	0.00%	0	0	220.00	+10.00%	4 400	20
3.9.1996	158.00	0.00%	0	0	154.00	+10.00%	3 080	20
12.7.1996	162.10	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	5 600	28		+10.00%	0	0
1.2.1996	406.00	+4.90%	43 442	107	412.00	+10.00%	7 416	18
30.1.1996	369.00	+4.82%	0	0		+10.00%	0	0
26.1.1996	336.00	+5.00%	20 832	62	305.00	+10.00%	1 220	4
22.1.1996	278.00	+4.90%	0	0		+10.00%	0	0
16.1.1996	230.00	+3.13%	4 600	20	226.00	+10.00%	1 582	7
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›