OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	165.37	+4.99%	8 269	50		+38.88%	0
15.8.1995	343.00	+4.89%	0	0		+16.00%	0	0
18.8.1995	396.00	+4.76%	0	0		+15.00%	0	0
24.7.1995	250.00	+2.45%	12 500	50		+15.00%	0	0
10.4.1997	212.00	-4.93%	0	0		+14.64%	0
31.8.1995	560.00	+3.70%	252 000	450		+12.00%	0	0
29.4.1997	136.50	+5.00%	0	0		+11.32%	0
15.9.1997	110.40	0.00%	0	0		+10.00%	0
26.8.1997	162.91	-4.99%	0	0		+10.00%	0
17.12.1996	290.00	0.00%	0	0	220.00	+10.00%	4 400	20
3.9.1996	158.00	0.00%	0	0	154.00	+10.00%	3 080	20
12.7.1996	162.10	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	5 600	28		+10.00%	0	0
1.2.1996	406.00	+4.90%	43 442	107	412.00	+10.00%	7 416	18
30.1.1996	369.00	+4.82%	0	0		+10.00%	0	0
26.1.1996	336.00	+5.00%	20 832	62	305.00	+10.00%	1 220	4
22.1.1996	278.00	+4.90%	0	0		+10.00%	0	0
16.1.1996	230.00	+3.13%	4 600	20	226.00	+10.00%	1 582	7
1.11.1995	250.00	0.00%	3 000	12		+10.00%	0	0
30.8.1995	540.00	+4.85%	0	0		+10.00%	0	0
23.8.1995	456.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	435.00	+4.81%	87 870	202	369.00	+10.00%	5 904	16
17.8.1995	378.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	236.00	-4.83%	4 720	20		+10.00%	0	0
30.5.1995	138.98	+499.00%	1 668	12	200.00	+10.00%	800	4
26.5.1995	132.37	-499.00%	5 030	38		+10.00%	0	0
25.5.1995	139.33	-499.00%	0	0		+10.00%	0	0
4.4.1997	258.00	-4.79%	0	0	193.00	+9.94%	11 580	60
3.12.1996	199.65	0.00%	0	0		+9.93%	0
2.6.1997	120.39	-4.99%	722	6	155.00	+9.86%	2 480	16
20.12.1996	319.00	0.00%	0	0		+9.83%	0
8.1.1997	445.00	+4.95%	99 235	223	347.00	+9.81%	23 596	68
6.12.1996	219.00	0.00%	0	0	213.00	+9.79%	2 130	10
29.11.1996	181.50	0.00%	0	0		+9.76%	0
6.5.1997	165.90	+5.00%	79 466	479		+9.74%	0
27.2.1997	381.00	+4.95%	42 672	112	358.00	+9.74%	25 776	72
9.1.1997	467.00	+4.94%	120 953	259	381.00	+9.72%	12 184	32
27.12.1996	350.00	0.00%	0	0	294.00	+9.70%	4 704	16
11.11.1996	122.40	-9.99%	6 120	50	136.00	+9.67%	2 720	20
10.10.1997	150.00	+1.55%	1 200	8	133.00	+9.66%	1 330	10
9.5.1997	182.89	+4.99%	1 463	8		+9.65%	0
10.12.1996	240.00	0.00%	0	0		+9.64%	0
21.11.1997	136.00	0.00%	0	0		+9.63%	0
19.8.1997	191.42	+4.99%	48 812	255		+9.60%	0
5.12.1996	219.00	+9.69%	0	0		+9.60%	0
24.4.1997	134.04	0.00%	0	0		+9.57%	0
11.12.1996	240.00	0.00%	0	0	241.00	+9.54%	4 820	20
8.11.1996	135.99	0.00%	0	0	124.00	+9.49%	2 480	20
20.8.1997	191.42	0.00%	0	0		+9.48%	0
11.8.1997	151.90	+4.99%	0	0		+9.47%	0
16.12.1997	117.00	0.00%	0	0	139.00	+9.44%	4 448	32
12.12.1997	122.74	-5.00%	0	0		+9.01%	0
12.9.1996	116.16	-4.99%	1 859	16	141.50	+9.00%	708	5
23.8.1996	152.00	0.00%	0	0	151.00	+9.00%	1 208	8
15.7.1996	154.00	-4.99%	1 232	8		+9.00%	0	0
15.5.1996	257.00	+4.89%	6 168	24	260.00	+9.00%	2 600	10
9.2.1996	491.00	-4.84%	361 867	737	445.00	+9.00%	16 893	35
7.2.1996	492.00	+4.90%	93 480	190	422.00	+9.00%	13 504	32
19.9.1995	682.00	+4.92%	134 354	197	640.00	+9.00%	2 560	4
13.9.1995	692.00	+2.51%	228 360	330	596.50	+9.00%	25 053	42
‹‹ First 20    Next 60 ›