HOTEL PALACE OVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 28.89 | 0.00% | 0 | 0 | 45.00 | -1.95% | 201 | 5 | ||||||
| 3.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| 24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
| 26.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
| 6.3.1997 | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
| 15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| 25.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 27.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
| 4.4.1997 | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
| 28.4.1997 | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 3.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
| 29.4.1997 | 28.95 | 0.00% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 21.3.1997 | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
| 20.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| 17.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -0.09% | 607 | 15 | ||||||
| 11.3.1997 | 29.17 | 0.00% | 0 | 0 | 40.00 | -1.21% | 480 | 12 | ||||||
| 25.2.1997 | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| 10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
| 18.2.1997 | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
| 14.2.1997 | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
| 10.2.1997 | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
| 6.2.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| 21.2.1997 | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
| 30.1.1997 | 41.00 | 0.00% | 0 | 0 | 39.00 | 78 | 2 | |||||||
| 23.1.1997 | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
| 19.2.1997 | 28.66 | -4.97% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 24.2.1997 | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
| 20.2.1997 | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
| 22.1.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 9.1.1997 | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
| 6.1.1997 | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| 30.6.1997 | 20.10 | +0.50% | 20 | 1 | ||||||||||
| 5.6.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
| 22.5.1997 | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
| 10.7.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
| 22.7.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
| 17.7.1997 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 7.7.1997 | 19.00 | -5.00% | 836 | 44 | ||||||||||
| 2.6.1997 | 19.00 | -5.14% | 38 | 2 | ||||||||||
| 8.7.1997 | 18.00 | -5.26% | 108 | 6 | ||||||||||
| 30.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 28.7.1997 | 18.00 | 0.00% | 18 | 1 | ||||||||||
| 3.9.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 19.12.1997 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 22.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
| 21.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
| ||||||||||||||
