HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
13.3.1996 | 94.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
8.3.1996 | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
29.3.1996 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.57 | 0.00% | 0 | 0 | 105.00 | -2.00% | 515 | 5 | ||||||
2.4.1996 | 91.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 113.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
22.3.1996 | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
20.3.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
15.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
3.9.1996 | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
11.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 347 | 5 | ||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 78.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
18.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
17.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
13.9.1996 | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
4.10.1996 | 93.46 | 0.00% | 0 | 0 | +3.06% | 0 | 0 | |||||||
2.10.1996 | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
1.10.1996 | 84.97 | 0.00% | 0 | 0 | 92.50 | -2.81% | 1 203 | 13 | ||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
7.8.1996 | 78.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
5.8.1996 | 78.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 78.30 | 0.00% | 0 | 0 | 83.50 | -2.00% | 84 | 1 | ||||||
30.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
29.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
23.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
19.7.1996 | 78.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
18.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
17.7.1996 | 78.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 78.30 | 0.00% | 0 | 0 | 84.50 | -3.00% | 676 | 8 | ||||||
14.6.1996 | 96.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
11.6.1996 | 107.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 84 | 1 | ||||||
9.7.1996 | 87.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 172 | 2 | ||||||
8.7.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 044 | 12 | ||||||
3.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
27.6.1996 | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
25.6.1996 | 86.85 | 0.00% | 0 | 0 | 86.50 | -4.00% | 692 | 8 | ||||||
24.6.1996 | 86.85 | 0.00% | 0 | 0 | 90.00 | -1.00% | 902 | 10 | ||||||
21.6.1996 | 86.85 | 0.00% | 0 | 0 | 91.00 | +9.00% | 364 | 4 | ||||||
20.6.1996 | 86.85 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
19.6.1996 | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
18.6.1996 | 86.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 97.04 | 0.00% | 0 | 0 | 60.00 | +5.26% | 60 | 1 | ||||||
6.12.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
21.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 112.01 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
13.11.1996 | 122.23 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
12.11.1996 | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
22.11.1996 | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
20.11.1996 | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
4.11.1996 | 101.02 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
1.11.1996 | 101.02 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
31.10.1996 | 101.02 | 0.00% | 0 | 0 | 98.30 | -1.01% | 293 | 3 | ||||||
30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
29.10.1996 | 101.02 | 0.00% | 0 | 0 | 97.10 | -1.65% | 388 | 4 | ||||||
25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
14.4.1997 | 28.89 | 0.00% | 0 | 0 | 45.00 | -1.95% | 201 | 5 | ||||||
11.4.1997 | 28.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
29.4.1997 | 28.95 | 0.00% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
28.4.1997 | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
25.4.1997 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
17.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | +2.27% | 405 | 9 | ||||||
13.5.1997 | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 26.14 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
19.3.1997 | 29.17 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
17.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -0.09% | 607 | 15 | ||||||
14.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
11.3.1997 | 29.17 | 0.00% | 0 | 0 | 40.00 | -1.21% | 480 | 12 | ||||||
10.3.1997 | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
7.3.1997 | 29.17 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
23.4.1997 | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
3.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
27.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
26.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
25.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 39.00 | 78 | 2 | |||||||
29.1.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
15.11.1995 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
11.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|