HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 62.20 | +1.00% | 62 | 1 | ||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 82.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
16.5.1996 | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
15.5.1996 | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
14.5.1996 | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
3.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
25.4.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 102 | 1 | ||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 92.00 | +0.46% | 2 392 | 26 | 99.00 | -4.00% | 693 | 7 | ||||||
3.4.1996 | 91.57 | 0.00% | 0 | 0 | 105.00 | -2.00% | 515 | 5 | ||||||
2.4.1996 | 91.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 91.57 | -9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
29.3.1996 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
27.3.1996 | 113.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
25.3.1996 | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
20.3.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
15.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
13.3.1996 | 94.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
11.3.1996 | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
8.3.1996 | 85.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
7.3.1996 | 85.80 | +10.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
29.2.1996 | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
15.2.1996 | 81.00 | -10.00% | 0 | 0 | 115.00 | +6.00% | 905 | 8 | ||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
12.2.1996 | 90.00 | -10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
9.2.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
8.2.1996 | 100.00 | -4.76% | 33 800 | 338 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 406 | 4 | ||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 105.00 | 0.00% | 840 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
24.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
22.1.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | 0.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | +3.96% | 420 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
19.12.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 296 | 3 | ||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
7.12.1995 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 188 | 2 | ||||||
20.11.1995 | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
17.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
13.11.1995 | 90.90 | -10.00% | 2 727 | 30 | 96.00 | -4.00% | 384 | 4 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
2.11.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 206 | 12 | ||||||
30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 98.00 | -4.00% | 290 | 3 | ||||||
26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | 0.00% | 909 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 101.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 210 | 14 | ||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
21.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
5.9.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
25.8.1995 | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
24.8.1995 | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|