HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+16.66%	0
30.12.1997							0	0
29.12.1997						+61.29%	0
23.12.1997						+86.00%	0
22.12.1997						0.00%	0
19.12.1997					1.00	0.00%	4	4
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-50.00%	0
25.11.1997						-33.33%	0
24.11.1997						-25.00%	0
21.11.1997						-20.00%	0
20.11.1997						-16.66%	0
19.11.1997							0	0
18.11.1997						-12.50%	0
17.11.1997						-11.11%	0
14.11.1997						-10.00%	0
13.11.1997						-9.09%	0
12.11.1997						-8.33%	0
11.11.1997						-7.69%	0
10.11.1997						-7.14%	0
7.11.1997						-6.66%	0
6.11.1997						-9.09%	0
5.11.1997						-2.94%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-5.55%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+2.85%	0
3.9.1997					17.50	-2.77%	70	4
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-10.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+5.26%	0
31.7.1997						+5.55%	0
30.7.1997					18.00	0.00%	18	1
29.7.1997						0.00%	0
28.7.1997					18.00	0.00%	18	1
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-5.26%	0
22.7.1997					19.00	-5.00%	19	1
21.7.1997						0.00%	0
18.7.1997						+5.26%	0
17.7.1997					19.00	-5.00%	228	12
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					20.00	+5.26%	60	3
9.7.1997						+5.55%	0
8.7.1997					18.00	-5.26%	108	6
7.7.1997					19.00	-5.00%	836	44
4.7.1997						0.00%	0
3.7.1997						-0.49%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					20.10	+0.50%	20	1
27.6.1997						0.00%	0
26.6.1997						-0.49%	0
25.6.1997							0	0
24.6.1997						-0.04%	0
23.6.1997						+0.19%	0
20.6.1997						-0.14%	0
19.6.1997						-0.04%	0
18.6.1997						+0.04%	0
17.6.1997						-0.24%	0
16.6.1997						0.00%	0
13.6.1997						+0.24%	0
12.6.1997						0.00%	0
11.6.1997						+0.25%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					20.00	-2.43%	80	4
4.6.1997						+2.50%	0
3.6.1997						+5.26%	0
2.6.1997					19.00	-5.14%	38	2
30.5.1997	36.75	+5.00%	0	0		0.00%	0
29.5.1997	35.00	+4.97%	0	0		-6.83%	0
28.5.1997	33.34	+4.97%	0	0		+1.36%	0
27.5.1997	31.76	+4.99%	0	0		+3.26%	0
26.5.1997	30.25	+4.99%	0	0		+2.70%	0
23.5.1997	28.81	+4.99%	0	0		0.00%	0
22.5.1997	27.44	+4.97%	0	0	20.00	-9.09%	100	5
21.5.1997	26.14	0.00%	0	0		-8.33%	0
20.5.1997	26.14	0.00%	0	0		-7.69%	0
19.5.1997	26.14	0.00%	0	0		-7.14%	0
16.5.1997	26.14	0.00%	0	0		-9.67%	0
15.5.1997	26.14	0.00%	0	0		-8.82%	0
14.5.1997	26.14	-4.98%	78	3		-8.10%	0
13.5.1997	27.51	0.00%	0	0		-9.75%	0
12.5.1997	27.51	0.00%	0	0		0.00%	0
9.5.1997	27.51	0.00%	0	0		0.00%	0
7.5.1997	27.51	0.00%	0	0		0.00%	0
6.5.1997	27.51	0.00%	0	0		0.00%	0
5.5.1997	27.51	0.00%	0	0		0.00%	0
2.5.1997	27.51	0.00%	0	0		0.00%	0
30.4.1997	27.51	-4.97%	110	4		0.00%	0
29.4.1997	28.95	0.00%	0	0	41.00	-4.65%	205	5
28.4.1997	28.95	0.00%	0	0	43.00	-4.44%	172	4
25.4.1997	28.95	0.00%	0	0		0.00%	0
24.4.1997	28.95	+4.96%	0	0	45.00	0.00%	90	2
23.4.1997	27.58	0.00%	0	0	45.00	0.00%	180	4
22.4.1997	27.58	-4.99%	110	4		0.00%	0
21.4.1997	29.03	0.00%	0	0		0.00%	0
18.4.1997	29.03	0.00%	0	0	45.00	0.00%	45	1
17.4.1997	29.03	0.00%	0	0		0.00%	0
16.4.1997	29.03	0.00%	0	0	45.00	+2.27%	405	9
15.4.1997	29.03	+0.48%	29	1	44.00	+9.45%	176	4
14.4.1997	28.89	0.00%	0	0	45.00	-1.95%	201	5
11.4.1997	28.89	0.00%	0	0		+2.50%	0
10.4.1997	28.89	0.00%	0	0	40.00	-6.97%	40	1
9.4.1997	28.89	-4.99%	29	1	43.00	-4.44%	43	1
8.4.1997	30.41	-4.96%	30	1		0.00%	0
7.4.1997	32.00	+4.98%	0	0		+4.65%	0
4.4.1997	30.48	+4.99%	0	0	43.00	-4.44%	43	1
3.4.1997	29.03	0.00%	0	0	45.00	0.00%	1 530	34
2.4.1997	29.03	-4.97%	203	7		0.00%	0
1.4.1997	30.55	+4.98%	0	0		0.00%	0
28.3.1997	29.10	+4.97%	0	0		+4.65%	0
27.3.1997	27.72	0.00%	0	0	43.00	-4.44%	215	5
26.3.1997	27.72	0.00%	0	0	45.00	+4.65%	180	4
25.3.1997	27.72	0.00%	0	0	43.00	-4.44%	172	4
24.3.1997	27.72	0.00%	0	0	45.00	+9.75%	45	1
21.3.1997	27.72	-4.97%	721	26	41.00	0.00%	41	1
20.3.1997	29.17	0.00%	0	0	41.00	-4.65%	82	2
19.3.1997	29.17	0.00%	0	0		+4.87%	0
18.3.1997	29.17	0.00%	0	0		+1.33%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›