HOTEL PALACE OVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 261.50 | +1.00% | 262 | 1 | ||||||||
| 11.1.1995 | 0 | 0 | 258.00 | +10.00% | 774 | 3 | ||||||||
| 10.1.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 16.1.1995 | 0 | 0 | 226.00 | 0.00% | 1 130 | 5 | ||||||||
| 20.1.1995 | 0 | 0 | 217.00 | -5.00% | 1 573 | 7 | ||||||||
| 24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
| 1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
| 16.2.1995 | 148.00 | +10.00% | 592 | 4 | ||||||||||
| 15.2.1995 | 135.00 | -6.00% | 135 | 1 | ||||||||||
| 12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
| 15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
| 14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| 22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
| 21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
| 15.2.1996 | 81.00 | -10.00% | 0 | 0 | 115.00 | +6.00% | 905 | 8 | ||||||
| 19.12.1995 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 331 | 3 | ||||||
| 28.11.1995 | 101.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| 16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
| ||||||||||||||
