HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					48.60	-1.01%	97	2
30.12.1997					49.10		196	4
29.12.1997					52.20	-3.32%	810	16
23.12.1997					53.00	+1.66%	1 571	30
22.12.1997						+11.95%	0
19.12.1997					46.00	-9.09%	5 152	112
18.12.1997					50.60	+1.60%	51	1
17.12.1997					49.80	-1.38%	299	6
16.12.1997						+2.22%	0
15.12.1997					49.80	+0.20%	247	5
12.12.1997					49.30	-7.17%	49	1
11.12.1997					50.00	-3.43%	3 293	62
10.12.1997						+2.80%	0
9.12.1997					54.00	-0.92%	268	5
8.12.1997					54.00	0.00%	108	2
5.12.1997					54.00	+7.35%	108	2
4.12.1997						0.00%	0
3.12.1997						+5.89%	0
2.12.1997					47.50	-3.06%	475	10
1.12.1997						+8.88%	0
28.11.1997					45.00	0.00%	180	4
27.11.1997					45.00	+2.01%	765	17
26.11.1997					47.00	+1.40%	794	18
25.11.1997					42.50	+4.81%	261	6
24.11.1997					41.50	-3.15%	83	2
21.11.1997					44.00	-1.15%	643	15
20.11.1997					44.10	+2.96%	173	4
19.11.1997					42.10		631	15
18.11.1997					44.10	-0.36%	174	4
17.11.1997					44.10	-0.54%	700	16
14.11.1997					44.00	+2.58%	44	1
13.11.1997					42.00	+5.90%	1 201	28
12.11.1997					40.50	+3.84%	324	8
11.11.1997					39.00	+8.33%	858	22
10.11.1997					36.00	-7.69%	72	2
7.11.1997						-9.30%	0
6.11.1997						-8.51%	0
5.11.1997						-9.61%	0
4.11.1997							0	0
3.11.1997						-9.52%	0
31.10.1997						-9.48%	0
30.10.1997					69.60	-4.36%	70	1
29.10.1997					73.10	+0.42%	801	11
27.10.1997					73.10	-0.01%	725	10
24.10.1997					73.20	-0.16%	362	5
23.10.1997					72.60	-8.10%	290	4
22.10.1997						-9.81%	0
21.10.1997					87.60	-0.61%	175	2
20.10.1997					88.20	-9.22%	1 675	19
17.10.1997					97.10	+4.85%	971	10
16.10.1997					92.60	-4.63%	185	2
15.10.1997					97.10	+0.46%	486	5
14.10.1997					92.60	-0.18%	967	10
13.10.1997					97.10	-0.27%	1 646	17
10.10.1997					97.10	-8.13%	486	5
9.10.1997					105.70	-1.21%	529	5
8.10.1997					107.00	+2.91%	856	8
7.10.1997					107.50	+0.01%	1 976	19
6.10.1997					107.20	-0.47%	208	2
3.10.1997					107.30	-2.65%	1 985	19
‹‹ First 20    Next 60 ›