HOTEL PANORAMA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 36.00 | -7.69% | 72 | 2 | ||||||||||
11.11.1997 | 39.00 | +8.33% | 858 | 22 | ||||||||||
12.11.1997 | 40.50 | +3.84% | 324 | 8 | ||||||||||
24.11.1997 | 41.50 | -3.15% | 83 | 2 | ||||||||||
13.11.1997 | 42.00 | +5.90% | 1 201 | 28 | ||||||||||
19.11.1997 | 42.10 | 631 | 15 | |||||||||||
25.11.1997 | 42.50 | +4.81% | 261 | 6 | ||||||||||
21.11.1997 | 44.00 | -1.15% | 643 | 15 | ||||||||||
14.11.1997 | 44.00 | +2.58% | 44 | 1 | ||||||||||
17.11.1997 | 44.10 | -0.54% | 700 | 16 | ||||||||||
18.11.1997 | 44.10 | -0.36% | 174 | 4 | ||||||||||
20.11.1997 | 44.10 | +2.96% | 173 | 4 | ||||||||||
27.11.1997 | 45.00 | +2.01% | 765 | 17 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.12.1997 | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
26.11.1997 | 47.00 | +1.40% | 794 | 18 | ||||||||||
2.12.1997 | 47.50 | -3.06% | 475 | 10 | ||||||||||
31.12.1997 | 48.60 | -1.01% | 97 | 2 | ||||||||||
30.12.1997 | 49.10 | 196 | 4 | |||||||||||
12.12.1997 | 49.30 | -7.17% | 49 | 1 | ||||||||||
15.12.1997 | 49.80 | +0.20% | 247 | 5 | ||||||||||
17.12.1997 | 49.80 | -1.38% | 299 | 6 | ||||||||||
11.12.1997 | 50.00 | -3.43% | 3 293 | 62 | ||||||||||
18.12.1997 | 50.60 | +1.60% | 51 | 1 | ||||||||||
29.12.1997 | 52.20 | -3.32% | 810 | 16 | ||||||||||
23.12.1997 | 53.00 | +1.66% | 1 571 | 30 | ||||||||||
5.12.1997 | 54.00 | +7.35% | 108 | 2 | ||||||||||
8.12.1997 | 54.00 | 0.00% | 108 | 2 | ||||||||||
9.12.1997 | 54.00 | -0.92% | 268 | 5 | ||||||||||
30.10.1997 | 69.60 | -4.36% | 70 | 1 | ||||||||||
18.6.1997 | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
23.10.1997 | 72.60 | -8.10% | 290 | 4 | ||||||||||
21.8.1997 | 72.00 | 0.00% | 0 | 0 | 72.70 | -3.84% | 727 | 10 | ||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
27.10.1997 | 73.10 | -0.01% | 725 | 10 | ||||||||||
29.10.1997 | 73.10 | +0.42% | 801 | 11 | ||||||||||
24.10.1997 | 73.20 | -0.16% | 362 | 5 | ||||||||||
5.6.1997 | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
16.6.1997 | 80.00 | +2.56% | 4 960 | 62 | 74.70 | +3.80% | 623 | 8 | ||||||
18.8.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -2.50% | 448 | 6 | ||||||
13.6.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -7.40% | 300 | 4 | ||||||
19.8.1997 | 72.00 | 0.00% | 0 | 0 | 75.30 | -0.20% | 223 | 3 | ||||||
20.8.1997 | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
25.8.1997 | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
2.6.1997 | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
29.5.1997 | 83.00 | 0.00% | 0 | 0 | 76.30 | -8.74% | 839 | 11 | ||||||
30.5.1997 | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
4.6.1997 | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
19.6.1997 | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
16.7.1997 | 74.00 | 0.00% | 0 | 0 | 79.40 | +5.15% | 1 085 | 13 | ||||||
15.7.1997 | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
5.9.1997 | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
15.8.1997 | 72.00 | 0.00% | 0 | 0 | 80.00 | +4.69% | 765 | 10 | ||||||
6.6.1997 | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
8.9.1997 | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
21.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
20.6.1997 | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
12.8.1997 | 70.00 | 0.00% | 0 | 0 | 81.00 | 405 | 5 | |||||||
24.7.1997 | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
12.6.1997 | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
|