HOTEL PANORAMA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| 16.1.1995 | 860.00 | 0.00% | 18 920 | 22 | 825.00 | 0.00% | 7 290 | 9 | ||||||
| 8.2.1995 | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| 17.1.1995 | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| 13.1.1995 | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| 17.2.1995 | 800.00 | +1.00% | 1 600 | 2 | ||||||||||
| 15.2.1995 | 800.00 | +1.00% | 8 000 | 10 | ||||||||||
| 14.2.1995 | 790.00 | +449.00% | 10 270 | 13 | 800.00 | 0.00% | 5 540 | 7 | ||||||
| 10.2.1995 | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
| 9.2.1995 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | -3.00% | 4 750 | 6 | ||||||
| 3.2.1995 | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| 16.2.1995 | 795.00 | -1.00% | 2 385 | 3 | ||||||||||
| 13.2.1995 | 756.00 | -490.00% | 5 292 | 7 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| 6.2.1995 | 805.00 | -301.00% | 15 295 | 19 | 795.00 | 0.00% | 795 | 1 | ||||||
| 26.5.1995 | 850.00 | +403.00% | 42 500 | 50 | 790.00 | -5.00% | 9 417 | 13 | ||||||
| 10.1.1995 | 880.00 | -222.00% | 3 520 | 4 | 784.50 | 0.00% | 60 518 | 67 | ||||||
| 31.5.1995 | 865.00 | 0.00% | 43 250 | 50 | 780.00 | +4.00% | 11 586 | 15 | ||||||
| 1.2.1995 | 810.00 | 0.00% | 4 050 | 5 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 31.1.1995 | 810.00 | -61.00% | 46 980 | 58 | 780.00 | +6.00% | 7 695 | 10 | ||||||
| 26.1.1995 | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| 23.1.1995 | 830.00 | -119.00% | 3 320 | 4 | 780.00 | -3.00% | 2 430 | 3 | ||||||
| 25.5.1995 | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| 7.2.1995 | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 5.6.1995 | 828.00 | -4.93% | 41 400 | 50 | 755.00 | -3.00% | 21 164 | 30 | ||||||
| 22.5.1995 | 840.00 | +396.00% | 44 520 | 53 | 748.00 | -6.00% | 4 148 | 6 | ||||||
| 1.6.1995 | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
| 2.2.1995 | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| 27.1.1995 | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| 30.5.1995 | 865.00 | +58.00% | 47 575 | 55 | 740.00 | +4.00% | 9 620 | 13 | ||||||
| 24.5.1995 | 860.00 | +58.00% | 43 000 | 50 | 740.00 | +3.00% | 11 320 | 16 | ||||||
| 19.5.1995 | 808.00 | -494.00% | 36 360 | 45 | 731.00 | +9.00% | 5 909 | 8 | ||||||
| 2.6.1995 | 871.00 | +0.69% | 43 550 | 50 | 730.00 | -2.00% | 4 380 | 6 | ||||||
| 2.5.1995 | 819.00 | +486.00% | 36 855 | 45 | 730.00 | +5.00% | 2 920 | 4 | ||||||
| 30.1.1995 | 815.00 | -60.00% | 13 040 | 16 | 723.50 | -2.00% | 724 | 1 | ||||||
| 8.6.1995 | 817.00 | -5.00% | 0 | 0 | 721.00 | +6.00% | 10 000 | 14 | ||||||
| 10.5.1995 | 810.00 | +137.00% | 40 500 | 50 | 721.00 | -2.00% | 20 030 | 29 | ||||||
| 9.5.1995 | 799.00 | -244.00% | 39 950 | 50 | 720.50 | +1.00% | 5 646 | 8 | ||||||
| 7.6.1995 | 860.00 | 0.00% | 47 300 | 55 | 718.00 | +3.00% | 4 039 | 6 | ||||||
| 29.5.1995 | 860.00 | +117.00% | 47 300 | 55 | 710.00 | -2.00% | 2 130 | 3 | ||||||
| 9.6.1995 | 777.00 | -4.89% | 0 | 0 | 706.00 | -3.00% | 27 813 | 40 | ||||||
| 18.5.1995 | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
| 5.5.1995 | 819.00 | +237.00% | 40 950 | 50 | 697.00 | +9.00% | 9 070 | 13 | ||||||
| 12.6.1995 | 739.00 | -4.89% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 23.5.1995 | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| 11.5.1995 | 770.00 | -493.00% | 50 050 | 65 | 688.00 | 0.00% | 4 141 | 6 | ||||||
| 26.4.1995 | 783.00 | +495.00% | 23 490 | 30 | 680.50 | +1.00% | 12 257 | 19 | ||||||
| 15.5.1995 | 768.00 | +491.00% | 57 600 | 75 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 12.5.1995 | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
| 16.5.1995 | 806.00 | +494.00% | 68 510 | 85 | 675.00 | -1.00% | 2 700 | 4 | ||||||
| 3.5.1995 | 819.00 | 0.00% | 45 045 | 55 | 671.50 | -6.00% | 4 029 | 6 | ||||||
| 14.6.1995 | 668.00 | -4.97% | 0 | 0 | 662.50 | -5.00% | 9 938 | 15 | ||||||
| 6.6.1995 | 860.00 | +3.86% | 47 300 | 55 | 653.00 | -7.00% | 2 612 | 4 | ||||||
| 17.5.1995 | 824.00 | +223.00% | 70 040 | 85 | 650.50 | -4.00% | 3 903 | 6 | ||||||
| 4.5.1995 | 800.00 | -231.00% | 44 000 | 55 | 640.00 | -5.00% | 10 240 | 16 | ||||||
| 24.4.1995 | 711.00 | +486.00% | 14 931 | 21 | 632.00 | -1.00% | 6 899 | 12 | ||||||
| 27.4.1995 | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| 19.4.1995 | 680.00 | -489.00% | 10 200 | 15 | 600.00 | -1.00% | 13 370 | 21 | ||||||
| 21.4.1995 | 678.00 | +495.00% | 35 934 | 53 | 580.00 | +1.00% | 2 900 | 5 | ||||||
| 13.4.1995 | 653.00 | +498.00% | 26 120 | 40 | 580.00 | +3.00% | 11 600 | 20 | ||||||
| 4.4.1995 | 488.00 | -487.00% | 20 496 | 42 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| ||||||||||||||
