HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 44.00 | +2.58% | 44 | 1 | ||||||||||
| 12.12.1997 | 49.30 | -7.17% | 49 | 1 | ||||||||||
| 18.12.1997 | 50.60 | +1.60% | 51 | 1 | ||||||||||
| 30.10.1997 | 69.60 | -4.36% | 70 | 1 | ||||||||||
| 10.11.1997 | 36.00 | -7.69% | 72 | 2 | ||||||||||
| 5.6.1997 | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
| 8.9.1997 | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
| 21.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
| 3.7.1997 | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
| 26.6.1997 | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
| 24.11.1997 | 41.50 | -3.15% | 83 | 2 | ||||||||||
| 30.7.1997 | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| 7.7.1997 | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| 23.4.1997 | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| 31.12.1997 | 48.60 | -1.01% | 97 | 2 | ||||||||||
| 5.12.1997 | 54.00 | +7.35% | 108 | 2 | ||||||||||
| 8.12.1997 | 54.00 | 0.00% | 108 | 2 | ||||||||||
| 17.3.1997 | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| 6.1.1997 | 154.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 20.12.1996 | 154.00 | 0.00% | 4 774 | 31 | 137.50 | -5.81% | 138 | 1 | ||||||
| 10.1.1997 | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| 8.1.1997 | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| 18.6.1997 | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
| 18.10.1996 | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| 25.8.1997 | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
| 4.6.1997 | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
| 6.6.1997 | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
| 18.7.1997 | 74.00 | 0.00% | 0 | 0 | 81.40 | -3.21% | 163 | 2 | ||||||
| 17.7.1997 | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
| 2.4.1997 | 92.00 | -3.55% | 920 | 10 | 86.60 | -5.08% | 173 | 2 | ||||||
| 20.11.1997 | 44.10 | +2.96% | 173 | 4 | ||||||||||
| 18.11.1997 | 44.10 | -0.36% | 174 | 4 | ||||||||||
| 7.8.1997 | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
| 21.10.1997 | 87.60 | -0.61% | 175 | 2 | ||||||||||
| 13.5.1997 | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| 6.5.1997 | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 180 | 2 | ||||||
| 16.10.1997 | 92.60 | -4.63% | 185 | 2 | ||||||||||
| 3.10.1996 | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| 19.8.1996 | 202.00 | +0.49% | 1 414 | 7 | 190.50 | -4.00% | 191 | 1 | ||||||
| 30.12.1997 | 49.10 | 196 | 4 | |||||||||||
| 24.9.1996 | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| 6.10.1997 | 107.20 | -0.47% | 208 | 2 | ||||||||||
| 19.8.1997 | 72.00 | 0.00% | 0 | 0 | 75.30 | -0.20% | 223 | 3 | ||||||
| 23.7.1996 | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
| 15.12.1997 | 49.80 | +0.20% | 247 | 5 | ||||||||||
| 10.7.1997 | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
| 28.5.1997 | 83.00 | 0.00% | 0 | 0 | 83.60 | -5.64% | 251 | 3 | ||||||
| 2.9.1997 | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
| 25.11.1997 | 42.50 | +4.81% | 261 | 6 | ||||||||||
| 25.4.1997 | 92.00 | 0.00% | 0 | 0 | 91.40 | -1.87% | 267 | 3 | ||||||
| 9.12.1997 | 54.00 | -0.92% | 268 | 5 | ||||||||||
| 2.5.1997 | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
| 18.12.1996 | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| 13.5.1996 | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
| 23.10.1997 | 72.60 | -8.10% | 290 | 4 | ||||||||||
| 12.9.1997 | 100.00 | 0.00% | 0 | 0 | 98.00 | +9.19% | 294 | 3 | ||||||
| 17.12.1997 | 49.80 | -1.38% | 299 | 6 | ||||||||||
| 13.6.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -7.40% | 300 | 4 | ||||||
| ||||||||||||||
