HOTEL PANORAMA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 201.00 | -1.95% | 85 827 | 427 | 201.10 | -1.00% | 3 336 | 17 | ||||||
30.1.1996 | 391.00 | -4.86% | 109 871 | 281 | 415.00 | 0.00% | 20 776 | 50 | ||||||
22.3.1994 | 1 200.00 | +256.00% | 255 600 | 213 | ||||||||||
21.9.1995 | 430.00 | +0.46% | 72 670 | 169 | ||||||||||
27.2.1997 | 114.01 | -4.99% | 18 470 | 162 | 114.10 | +2.97% | 799 | 7 | ||||||
12.6.1997 | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
30.9.1997 | 114.00 | -2.56% | 16 188 | 142 | 110.20 | -3.53% | 12 008 | 109 | ||||||
2.12.1994 | 892.00 | +494.00% | 117 744 | 132 | ||||||||||
14.9.1995 | 455.00 | 0.00% | 55 510 | 122 | 431.00 | +2.00% | 859 | 2 | ||||||
15.3.1995 | 599.00 | 0.00% | 72 479 | 121 | ||||||||||
28.2.1996 | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
12.7.1995 | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
22.5.1996 | 291.00 | 0.00% | 29 100 | 100 | 282.30 | +2.00% | 1 646 | 6 | ||||||
5.2.1996 | 422.00 | +0.47% | 42 200 | 100 | 419.50 | -1.00% | 6 293 | 15 | ||||||
10.1.1996 | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
14.12.1994 | 930.00 | +333.00% | 93 000 | 100 | ||||||||||
15.2.1994 | 1 870.00 | 0.00% | 187 000 | 100 | ||||||||||
10.6.1996 | 242.00 | -2.41% | 23 958 | 99 | +12.00% | 0 | 0 | |||||||
30.8.1995 | 495.00 | 0.00% | 48 510 | 98 | 465.50 | +4.00% | 7 448 | 16 | ||||||
11.3.1997 | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
5.4.1995 | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
17.1.1996 | 435.00 | -1.13% | 39 150 | 90 | 391.00 | +1.00% | 6 419 | 16 | ||||||
13.12.1995 | 400.00 | +0.25% | 36 000 | 90 | +13.00% | 0 | 0 | |||||||
17.5.1995 | 824.00 | +223.00% | 70 040 | 85 | 650.50 | -4.00% | 3 903 | 6 | ||||||
16.5.1995 | 806.00 | +494.00% | 68 510 | 85 | 675.00 | -1.00% | 2 700 | 4 | ||||||
7.12.1994 | 900.00 | +112.00% | 74 700 | 83 | ||||||||||
18.5.1995 | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
10.2.1994 | 1 870.00 | +1 000.00% | 149 600 | 80 | ||||||||||
26.9.1995 | 435.00 | 0.00% | 34 365 | 79 | 425.00 | 0.00% | 5 100 | 12 | ||||||
6.12.1994 | 890.00 | +495.00% | 70 310 | 79 | ||||||||||
11.1.1996 | 440.00 | -2.22% | 33 880 | 77 | +38.00% | 0 | 0 | |||||||
15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
15.5.1995 | 768.00 | +491.00% | 57 600 | 75 | 680.00 | 0.00% | 2 720 | 4 | ||||||
11.10.1996 | 208.00 | +3.48% | 15 392 | 74 | 202.00 | +0.49% | 1 212 | 6 | ||||||
28.8.1995 | 500.00 | +3.95% | 37 000 | 74 | +2.00% | 0 | 0 | |||||||
17.2.1994 | 1 900.00 | +160.00% | 140 600 | 74 | ||||||||||
12.12.1994 | 900.00 | +78.00% | 64 800 | 72 | ||||||||||
25.4.1996 | 312.00 | 0.00% | 22 152 | 71 | 327.10 | +1.00% | 8 178 | 25 | ||||||
20.2.1996 | 431.00 | +0.23% | 30 601 | 71 | 422.60 | +3.00% | 16 907 | 40 | ||||||
12.2.1996 | 441.00 | +5.00% | 31 311 | 71 | 431.00 | 0.00% | 4 934 | 12 | ||||||
18.10.1996 | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
24.8.1995 | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
15.12.1994 | 940.00 | +107.00% | 65 800 | 70 | ||||||||||
14.3.1997 | 109.00 | 0.00% | 7 412 | 68 | 113.00 | +7.96% | 2 780 | 25 | ||||||
19.5.1997 | 90.00 | 0.00% | 5 940 | 66 | 92.20 | -0.35% | 1 010 | 11 | ||||||
11.5.1995 | 770.00 | -493.00% | 50 050 | 65 | 688.00 | 0.00% | 4 141 | 6 | ||||||
1.12.1994 | 850.00 | -116.00% | 55 250 | 65 | ||||||||||
16.6.1995 | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
1.3.1996 | 426.00 | +4.92% | 26 838 | 63 | 421.60 | 0.00% | 8 854 | 21 | ||||||
4.7.1995 | 390.00 | -3.46% | 24 570 | 63 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
16.6.1997 | 80.00 | +2.56% | 4 960 | 62 | 74.70 | +3.80% | 623 | 8 | ||||||
4.3.1996 | 430.00 | +0.93% | 26 660 | 62 | 410.00 | -6.00% | 7 527 | 19 | ||||||
10.11.1994 | 805.00 | 0.00% | 49 910 | 62 | ||||||||||
1.3.1994 | 1 600.00 | -123.00% | 97 600 | 61 | ||||||||||
22.2.1994 | 1 800.00 | -526.00% | 109 800 | 61 | ||||||||||
3.7.1995 | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
11.11.1994 | 810.00 | +62.00% | 48 600 | 60 | ||||||||||
23.6.1994 | 950.00 | -104.00% | 57 000 | 60 | ||||||||||
|