HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| 29.7.1996 | 238.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 7.8.1996 | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| 25.6.1996 | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| 18.6.1996 | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 7.6.1996 | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| 29.4.1996 | 300.00 | -0.99% | 9 000 | 30 | 295.00 | -10.00% | 4 425 | 15 | ||||||
| 31.8.1995 | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| 12.7.1995 | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
| 15.6.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 646.00 | -500.00% | 31 654 | 49 | 573.00 | -10.00% | 13 247 | 23 | ||||||
| 10.3.1997 | 109.73 | +4.99% | 1 207 | 11 | 94.00 | -9.89% | 658 | 7 | ||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| 22.10.1997 | -9.81% | 0 | ||||||||||||
| 18.12.1996 | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| 3.2.1997 | 145.00 | -4.60% | 1 885 | 13 | 147.00 | -9.78% | 1 029 | 7 | ||||||
| 13.11.1996 | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
| 5.11.1997 | -9.61% | 0 | ||||||||||||
| 4.3.1997 | 110.01 | 0.00% | 1 100 | 10 | -9.58% | 0 | ||||||||
| 3.11.1997 | -9.52% | 0 | ||||||||||||
| 31.10.1997 | -9.48% | 0 | ||||||||||||
| 11.2.1997 | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
| 18.10.1996 | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| 26.9.1997 | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
| 27.3.1997 | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| 18.3.1997 | 104.51 | -4.99% | 0 | 0 | 108.00 | -9.37% | 8 592 | 79 | ||||||
| 12.12.1996 | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| 20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| 31.10.1996 | 131.01 | -4.99% | 3 275 | 25 | 151.60 | -9.33% | 758 | 5 | ||||||
| 17.10.1996 | 187.72 | -5.00% | 0 | 0 | 165.00 | -9.31% | 5 137 | 31 | ||||||
| 7.11.1997 | -9.30% | 0 | ||||||||||||
| 20.10.1997 | 88.20 | -9.22% | 1 675 | 19 | ||||||||||
| 19.12.1997 | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
| 15.5.1996 | 282.00 | -4.72% | 2 256 | 8 | 281.30 | -9.00% | 15 366 | 55 | ||||||
| 15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
| 18.9.1995 | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| 4.7.1995 | 390.00 | -3.46% | 24 570 | 63 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 604.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 1 950 | 4 | ||||||
| 15.11.1996 | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 76.30 | -8.74% | 839 | 11 | ||||||
| 5.9.1997 | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
| 6.11.1997 | -8.51% | 0 | ||||||||||||
| 10.10.1997 | 97.10 | -8.13% | 486 | 5 | ||||||||||
| 23.10.1997 | 72.60 | -8.10% | 290 | 4 | ||||||||||
| 19.9.1996 | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| 6.6.1996 | 261.00 | -4.74% | 0 | 0 | 250.50 | -8.00% | 6 195 | 25 | ||||||
| 1.4.1996 | 383.00 | 0.00% | 13 405 | 35 | 366.00 | -8.00% | 5 050 | 14 | ||||||
| 7.3.1996 | 425.00 | -4.92% | 12 750 | 30 | 385.00 | -8.00% | 13 176 | 34 | ||||||
| 20.10.1995 | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
| 4.9.1995 | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
| 13.1.1995 | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| 24.3.1997 | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
| 16.10.1996 | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| 10.11.1997 | 36.00 | -7.69% | 72 | 2 | ||||||||||
| 25.2.1997 | 125.00 | +4.15% | 2 875 | 23 | 101.00 | -7.58% | 3 194 | 31 | ||||||
| 13.6.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -7.40% | 300 | 4 | ||||||
| 12.12.1997 | 49.30 | -7.17% | 49 | 1 | ||||||||||
| ||||||||||||||
