HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| 14.3.1997 | 109.00 | 0.00% | 7 412 | 68 | 113.00 | +7.96% | 2 780 | 25 | ||||||
| 13.3.1997 | 109.00 | 0.00% | 1 199 | 11 | 103.00 | +4.04% | 515 | 5 | ||||||
| 12.3.1997 | 109.00 | 0.00% | 1 853 | 17 | 103.00 | +2.85% | 3 564 | 36 | ||||||
| 11.3.1997 | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
| 10.3.1997 | 109.73 | +4.99% | 1 207 | 11 | 94.00 | -9.89% | 658 | 7 | ||||||
| 7.3.1997 | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| 6.3.1997 | 110.01 | 0.00% | 3 960 | 36 | 94.30 | -2.76% | 4 269 | 43 | ||||||
| 5.3.1997 | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| 4.3.1997 | 110.01 | 0.00% | 1 100 | 10 | -9.58% | 0 | ||||||||
| 3.3.1997 | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| 28.2.1997 | 108.31 | -4.99% | 0 | 0 | 108.50 | -5.88% | 4 296 | 40 | ||||||
| 27.2.1997 | 114.01 | -4.99% | 18 470 | 162 | 114.10 | +2.97% | 799 | 7 | ||||||
| 26.2.1997 | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
| 25.2.1997 | 125.00 | +4.15% | 2 875 | 23 | 101.00 | -7.58% | 3 194 | 31 | ||||||
| 24.2.1997 | 120.01 | +2.48% | 4 200 | 35 | 111.50 | -7.08% | 669 | 6 | ||||||
| 21.2.1997 | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| 20.2.1997 | 117.10 | 0.00% | 1 639 | 14 | 120.00 | -3.42% | 1 060 | 9 | ||||||
| 19.2.1997 | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
| 18.2.1997 | 122.08 | -4.99% | 2 686 | 22 | 120.10 | -6.79% | 3 452 | 29 | ||||||
| 17.2.1997 | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
| 14.2.1997 | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
| 13.2.1997 | 135.26 | -2.14% | 1 758 | 13 | 124.40 | -3.12% | 4 354 | 35 | ||||||
| 12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| 11.2.1997 | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
| 10.2.1997 | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
| 7.2.1997 | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| 6.2.1997 | 144.00 | 0.00% | 1 728 | 12 | 140.00 | -6.12% | 1 931 | 14 | ||||||
| 5.2.1997 | 144.00 | -0.68% | 4 464 | 31 | 146.00 | -1.06% | 2 057 | 14 | ||||||
| 4.2.1997 | 145.00 | 0.00% | 1 160 | 8 | +1.02% | 0 | ||||||||
| 3.2.1997 | 145.00 | -4.60% | 1 885 | 13 | 147.00 | -9.78% | 1 029 | 7 | ||||||
| 31.1.1997 | 152.00 | 0.00% | 1 824 | 12 | 169.00 | +5.46% | 1 956 | 12 | ||||||
| 30.1.1997 | 152.00 | 0.00% | 0 | 0 | 154.50 | 772 | 5 | |||||||
| 29.1.1997 | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| 28.1.1997 | 152.00 | 0.00% | 152 | 1 | 147.00 | +6.44% | 882 | 6 | ||||||
| 27.1.1997 | 152.00 | -1.29% | 760 | 5 | 141.10 | -5.26% | 414 | 3 | ||||||
| 24.1.1997 | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
| 23.1.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| 22.1.1997 | 154.00 | -1.28% | 3 234 | 21 | 156.00 | -2.14% | 2 748 | 18 | ||||||
| 21.1.1997 | 156.00 | 0.00% | 0 | 0 | 156.00 | 312 | 2 | |||||||
| 20.1.1997 | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
| 17.1.1997 | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| 16.1.1997 | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| 15.1.1997 | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| 14.1.1997 | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| 13.1.1997 | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
| 10.1.1997 | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| 9.1.1997 | 154.00 | 0.00% | 4 158 | 27 | 141.00 | -2.44% | 695 | 5 | ||||||
| 8.1.1997 | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| 7.1.1997 | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| 6.1.1997 | 154.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 31.12.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 30.12.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 560 | 4 | ||||||
| 27.12.1996 | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
| 23.12.1996 | 154.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 20.12.1996 | 154.00 | 0.00% | 4 774 | 31 | 137.50 | -5.81% | 138 | 1 | ||||||
| 19.12.1996 | 154.00 | 0.00% | 5 390 | 35 | +5.02% | 0 | ||||||||
| 18.12.1996 | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| 17.12.1996 | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
| 16.12.1996 | 154.00 | -0.29% | 1 078 | 7 | 152.00 | -4.10% | 912 | 6 | ||||||
| 13.12.1996 | 154.45 | +4.99% | 0 | 0 | +11.83% | 0 | ||||||||
| 12.12.1996 | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| 11.12.1996 | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| 10.12.1996 | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 1 350 | 10 | 136.00 | +8.13% | 1 076 | 8 | ||||||
| 6.12.1996 | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| 5.12.1996 | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| 4.12.1996 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 3.12.1996 | 128.10 | +0.07% | 2 178 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 2.12.1996 | 128.00 | +1.50% | 4 864 | 38 | 125.00 | -0.39% | 500 | 4 | ||||||
| 29.11.1996 | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| 28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
| 27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
| 26.11.1996 | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
| 25.11.1996 | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
| 22.11.1996 | 125.01 | -4.75% | 3 750 | 30 | 120.40 | +4.08% | 361 | 3 | ||||||
| 21.11.1996 | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
| 20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| 19.11.1996 | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
| 18.11.1996 | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| 15.11.1996 | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| 14.11.1996 | 120.27 | -5.00% | 601 | 5 | 121.00 | -0.28% | 362 | 3 | ||||||
| 13.11.1996 | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
| 12.11.1996 | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 8.11.1996 | 133.00 | -5.00% | 0 | 0 | 150.00 | +0.42% | 4 650 | 31 | ||||||
| 7.11.1996 | 140.00 | +4.46% | 560 | 4 | 150.00 | -0.36% | 598 | 4 | ||||||
| 6.11.1996 | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| 5.11.1996 | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
| 4.11.1996 | 133.35 | +5.00% | 0 | 0 | 150.00 | -1.25% | 1 778 | 12 | ||||||
| 1.11.1996 | 127.00 | -3.06% | 2 286 | 18 | 150.00 | -1.05% | 3 900 | 26 | ||||||
| 31.10.1996 | 131.01 | -4.99% | 3 275 | 25 | 151.60 | -9.33% | 758 | 5 | ||||||
| 30.10.1996 | 137.90 | -4.99% | 0 | 0 | 153.40 | -4.72% | 4 514 | 27 | ||||||
| 29.10.1996 | 145.15 | -4.99% | 2 322 | 16 | 0.00 | +21.32% | 0 | 0 | ||||||
| 25.10.1996 | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
| 24.10.1996 | 160.82 | -4.99% | 0 | 0 | 153.40 | -5.71% | 3 545 | 24 | ||||||
| 23.10.1996 | 169.28 | +4.99% | 2 031 | 12 | 160.00 | +3.58% | 470 | 3 | ||||||
| 22.10.1996 | 161.22 | -4.84% | 5 320 | 33 | 152.20 | +0.82% | 2 722 | 18 | ||||||
| 21.10.1996 | 169.43 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 18.10.1996 | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| 17.10.1996 | 187.72 | -5.00% | 0 | 0 | 165.00 | -9.31% | 5 137 | 31 | ||||||
| 16.10.1996 | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| 15.10.1996 | 208.00 | 0.00% | 4 784 | 23 | 199.00 | +4.77% | 5 941 | 30 | ||||||
| 14.10.1996 | 208.00 | 0.00% | 624 | 3 | 189.00 | -6.43% | 1 512 | 8 | ||||||
| 11.10.1996 | 208.00 | +3.48% | 15 392 | 74 | 202.00 | +0.49% | 1 212 | 6 | ||||||
| 10.10.1996 | 201.00 | -4.73% | 1 809 | 9 | 201.00 | +1.00% | 1 206 | 6 | ||||||
| 9.10.1996 | 211.00 | +4.97% | 2 110 | 10 | 196.00 | -0.50% | 796 | 4 | ||||||
| 8.10.1996 | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
| 7.10.1996 | 204.00 | +4.61% | 4 896 | 24 | 200.00 | -0.11% | 4 395 | 22 | ||||||
| 4.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 200.00 | +4.98% | 800 | 4 | ||||||
| 3.10.1996 | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| 2.10.1996 | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| 1.10.1996 | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| 30.9.1996 | 209.00 | 0.00% | 836 | 4 | 206.00 | -2.47% | 3 186 | 16 | ||||||
| 27.9.1996 | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| 26.9.1996 | 211.00 | +0.47% | 844 | 4 | 210.00 | +4.22% | 2 270 | 11 | ||||||
| 25.9.1996 | 210.00 | -4.54% | 3 780 | 18 | 210.00 | +0.20% | 792 | 4 | ||||||
| 24.9.1996 | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| 23.9.1996 | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
| 20.9.1996 | 216.00 | +2.85% | 2 376 | 11 | 210.00 | +2.00% | 1 218 | 6 | ||||||
| 19.9.1996 | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| 18.9.1996 | 205.00 | +0.98% | 3 485 | 17 | 201.00 | +2.00% | 5 405 | 25 | ||||||
| 17.9.1996 | 203.00 | +4.90% | 1 015 | 5 | 201.00 | +5.00% | 3 588 | 17 | ||||||
| 16.9.1996 | 193.50 | +0.78% | 2 322 | 12 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| 13.9.1996 | 192.00 | -4.47% | 5 184 | 27 | 200.00 | 0.00% | 6 391 | 32 | ||||||
| 12.9.1996 | 201.00 | 0.00% | 5 829 | 29 | 199.60 | +1.00% | 2 203 | 11 | ||||||
| 11.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 198.10 | +1.00% | 792 | 4 | ||||||
| 10.9.1996 | 201.00 | -1.95% | 85 827 | 427 | 201.10 | -1.00% | 3 336 | 17 | ||||||
| 9.9.1996 | 205.00 | +1.48% | 1 435 | 7 | 201.10 | -1.00% | 592 | 3 | ||||||
| 6.9.1996 | 202.00 | +0.49% | 606 | 3 | 201.00 | -1.00% | 7 583 | 38 | ||||||
| 5.9.1996 | 201.00 | 0.00% | 804 | 4 | 201.00 | +2.00% | 4 414 | 22 | ||||||
| 4.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 979 | 5 | ||||||
| 3.9.1996 | 201.00 | 0.00% | 2 814 | 14 | 201.00 | -2.00% | 3 622 | 18 | ||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
| 30.8.1996 | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| 29.8.1996 | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
| 28.8.1996 | 201.00 | 0.00% | 7 638 | 38 | 206.00 | 0.00% | 824 | 4 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| 26.8.1996 | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| 23.8.1996 | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| 22.8.1996 | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| 21.8.1996 | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
| 20.8.1996 | 202.00 | 0.00% | 1 414 | 7 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 202.00 | +0.49% | 1 414 | 7 | 190.50 | -4.00% | 191 | 1 | ||||||
| 16.8.1996 | 201.00 | -4.73% | 4 623 | 23 | 201.00 | -1.00% | 3 385 | 17 | ||||||
| 15.8.1996 | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 3 417 | 17 | 183.00 | 0.00% | 2 928 | 16 | ||||||
| 13.8.1996 | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
| 12.8.1996 | 201.00 | +0.50% | 1 005 | 5 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 200.00 | 0.00% | 2 200 | 11 | 191.00 | -3.00% | 4 393 | 23 | ||||||
| 8.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| 6.8.1996 | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| 5.8.1996 | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| 2.8.1996 | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
| 1.8.1996 | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| 31.7.1996 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 7 230 | 34 | ||||||
| 30.7.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | 0.00% | 2 365 | 11 | ||||||
| 29.7.1996 | 238.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 26.7.1996 | 250.00 | -3.84% | 13 750 | 55 | 242.50 | -5.00% | 970 | 4 | ||||||
| 25.7.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 24.7.1996 | 273.00 | +5.00% | 4 095 | 15 | 255.00 | +7.00% | 510 | 2 | ||||||
| 23.7.1996 | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
| 22.7.1996 | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| 18.7.1996 | 248.00 | +4.64% | 5 456 | 22 | 229.00 | 0.00% | 838 | 4 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| 16.7.1996 | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
| 15.7.1996 | 216.00 | +0.46% | 1 296 | 6 | 202.10 | -3.00% | 1 382 | 7 | ||||||
| 12.7.1996 | 215.00 | +1.41% | 6 450 | 30 | 190.00 | -2.00% | 3 470 | 17 | ||||||
| 11.7.1996 | 212.00 | +2.41% | 1 908 | 9 | 201.00 | -3.00% | 3 113 | 15 | ||||||
| 10.7.1996 | 207.00 | -3.72% | 828 | 4 | 206.50 | +3.00% | 3 409 | 16 | ||||||
| 9.7.1996 | 215.00 | -4.86% | 0 | 0 | 211.00 | -3.00% | 5 574 | 27 | ||||||
| 8.7.1996 | 226.00 | +4.62% | 5 876 | 26 | 220.00 | +4.00% | 2 339 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 216.00 | +4.85% | 0 | 0 | 211.00 | -1.00% | 3 074 | 15 | ||||||
| 3.7.1996 | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
| 2.7.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 788 | 9 | ||||||
| 1.7.1996 | 215.00 | -4.86% | 7 740 | 36 | 197.50 | -6.00% | 1 195 | 6 | ||||||
| 28.6.1996 | 226.00 | -4.64% | 0 | 0 | 211.00 | +1.00% | 2 321 | 11 | ||||||
| 27.6.1996 | 237.00 | +0.42% | 1 659 | 7 | 211.00 | -1.00% | 626 | 3 | ||||||
| 26.6.1996 | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
| 25.6.1996 | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| 24.6.1996 | 215.00 | +1.89% | 10 965 | 51 | 205.00 | +6.00% | 10 047 | 43 | ||||||
| 21.6.1996 | 211.00 | -1.86% | 3 376 | 16 | 226.40 | -3.00% | 3 952 | 18 | ||||||
| 20.6.1996 | 215.00 | -4.86% | 2 365 | 11 | 226.40 | +4.00% | 7 245 | 32 | ||||||
| 19.6.1996 | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
| 18.6.1996 | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 17.6.1996 | 228.00 | -2.56% | 2 508 | 11 | 255.00 | +2.00% | 11 723 | 46 | ||||||
| 14.6.1996 | 234.00 | +0.42% | 3 744 | 16 | 255.00 | -2.00% | 995 | 4 | ||||||
| 13.6.1996 | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 12.6.1996 | 243.00 | +0.41% | 14 094 | 58 | 255.00 | 0.00% | 4 281 | 17 | ||||||
| 11.6.1996 | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
| 10.6.1996 | 242.00 | -2.41% | 23 958 | 99 | +12.00% | 0 | 0 | |||||||
| 7.6.1996 | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| 6.6.1996 | 261.00 | -4.74% | 0 | 0 | 250.50 | -8.00% | 6 195 | 25 | ||||||
| 5.6.1996 | 274.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 7 285 | 27 | ||||||
| 4.6.1996 | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| 3.6.1996 | 275.00 | +4.96% | 4 125 | 15 | 272.10 | +2.00% | 4 353 | 16 | ||||||
| 31.5.1996 | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| ||||||||||||||
