HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 100.41 | 0.00% | 602 | 6 | 88.70 | -1.44% | 976 | 11 | ||||||
4.9.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | -3.00% | 979 | 5 | ||||||
27.3.1997 | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
10.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
26.3.1997 | 100.40 | 0.00% | 0 | 0 | 100.00 | +0.04% | 993 | 10 | ||||||
19.9.1997 | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
14.6.1996 | 234.00 | +0.42% | 3 744 | 16 | 255.00 | -2.00% | 995 | 4 | ||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | -4.06% | 996 | 12 | ||||||
30.4.1997 | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
2.6.1997 | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
12.5.1997 | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
19.5.1997 | 90.00 | 0.00% | 5 940 | 66 | 92.20 | -0.35% | 1 010 | 11 | ||||||
21.12.1995 | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
24.1.1997 | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
3.2.1997 | 145.00 | -4.60% | 1 885 | 13 | 147.00 | -9.78% | 1 029 | 7 | ||||||
12.4.1996 | 338.00 | -2.02% | 13 858 | 41 | 346.20 | +1.00% | 1 039 | 3 | ||||||
6.4.1995 | 514.00 | +489.00% | 7 710 | 15 | 525.00 | -4.00% | 1 050 | 2 | ||||||
26.6.1996 | 236.00 | +4.88% | 3 068 | 13 | 211.00 | 0.00% | 1 055 | 5 | ||||||
20.2.1997 | 117.10 | 0.00% | 1 639 | 14 | 120.00 | -3.42% | 1 060 | 9 | ||||||
30.3.1995 | 0 | 0 | 531.00 | -7.00% | 1 062 | 2 | ||||||||
2.11.1995 | 385.00 | +0.78% | 5 005 | 13 | 354.50 | -4.00% | 1 064 | 3 | ||||||
9.12.1996 | 135.00 | 0.00% | 1 350 | 10 | 136.00 | +8.13% | 1 076 | 8 | ||||||
11.9.1997 | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
11.11.1996 | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
16.7.1997 | 74.00 | 0.00% | 0 | 0 | 79.40 | +5.15% | 1 085 | 13 | ||||||
13.11.1996 | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
20.6.1997 | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
7.8.1995 | 365.00 | -4.94% | 11 680 | 32 | 390.00 | -1.00% | 1 120 | 3 | ||||||
12.4.1995 | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
4.8.1995 | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
6.11.1995 | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
26.8.1996 | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
29.1.1997 | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
5.5.1997 | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
1.7.1996 | 215.00 | -4.86% | 7 740 | 36 | 197.50 | -6.00% | 1 195 | 6 | ||||||
16.5.1997 | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
13.11.1997 | 42.00 | +5.90% | 1 201 | 28 | ||||||||||
10.10.1996 | 201.00 | -4.73% | 1 809 | 9 | 201.00 | +1.00% | 1 206 | 6 | ||||||
11.10.1996 | 208.00 | +3.48% | 15 392 | 74 | 202.00 | +0.49% | 1 212 | 6 | ||||||
25.8.1995 | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
20.9.1996 | 216.00 | +2.85% | 2 376 | 11 | 210.00 | +2.00% | 1 218 | 6 | ||||||
25.1.1996 | 407.00 | +0.24% | 1 628 | 4 | 415.00 | 0.00% | 1 221 | 3 | ||||||
24.8.1995 | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
9.10.1995 | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
9.8.1995 | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
8.8.1995 | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
10.2.1997 | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
6.12.1996 | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
16.7.1996 | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
29.11.1996 | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
22.4.1997 | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
3.10.1995 | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
15.5.1997 | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
5.12.1996 | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
3.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
5.9.1997 | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
15.7.1996 | 216.00 | +0.46% | 1 296 | 6 | 202.10 | -3.00% | 1 382 | 7 | ||||||
22.8.1996 | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
10.12.1996 | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
27.1.1995 | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
1.8.1996 | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
17.1.1997 | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
14.10.1996 | 208.00 | 0.00% | 624 | 3 | 189.00 | -6.43% | 1 512 | 8 | ||||||
7.2.1995 | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
26.9.1997 | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
18.11.1996 | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
23.12.1997 | 53.00 | +1.66% | 1 571 | 30 | ||||||||||
17.2.1995 | 800.00 | +1.00% | 1 600 | 2 | ||||||||||
16.9.1996 | 193.50 | +0.78% | 2 322 | 12 | 200.10 | 0.00% | 1 601 | 8 | ||||||
23.9.1996 | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
10.6.1997 | 78.85 | -5.00% | 0 | 0 | 81.30 | -0.48% | 1 613 | 20 | ||||||
11.2.1997 | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
5.4.1995 | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
4.9.1995 | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
22.5.1996 | 291.00 | 0.00% | 29 100 | 100 | 282.30 | +2.00% | 1 646 | 6 | ||||||
13.10.1997 | 97.10 | -0.27% | 1 646 | 17 | ||||||||||
11.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 415.00 | +5.00% | 1 660 | 4 | ||||||
20.10.1997 | 88.20 | -9.22% | 1 675 | 19 | ||||||||||
28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
9.4.1997 | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
24.7.1995 | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
1.4.1997 | 95.39 | -4.99% | 0 | 0 | 90.10 | +2.86% | 1 734 | 19 | ||||||
19.6.1996 | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
29.6.1995 | 447.00 | -4.89% | 0 | 0 | 455.00 | +1.00% | 1 765 | 4 | ||||||
4.11.1996 | 133.35 | +5.00% | 0 | 0 | 150.00 | -1.25% | 1 778 | 12 | ||||||
25.7.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
2.7.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 788 | 9 | ||||||
29.8.1995 | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
7.5.1997 | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
11.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
28.8.1997 | 83.34 | +4.98% | 0 | 0 | 83.10 | +3.87% | 1 828 | 22 | ||||||
27.8.1996 | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
3.7.1995 | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
29.11.1995 | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
10.11.1995 | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
28.4.1997 | 91.00 | -1.08% | 728 | 8 | 91.70 | +1.60% | 1 899 | 21 | ||||||
14.11.1995 | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
6.2.1997 | 144.00 | 0.00% | 1 728 | 12 | 140.00 | -6.12% | 1 931 | 14 | ||||||
29.8.1997 | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
19.6.1995 | 604.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 1 950 | 4 | ||||||
31.1.1997 | 152.00 | 0.00% | 1 824 | 12 | 169.00 | +5.46% | 1 956 | 12 | ||||||
7.10.1997 | 107.50 | +0.01% | 1 976 | 19 | ||||||||||
16.1.1996 | 440.00 | +1.14% | 6 600 | 15 | 407.00 | +1.00% | 1 982 | 5 | ||||||
3.10.1997 | 107.30 | -2.65% | 1 985 | 19 | ||||||||||
5.8.1996 | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
21.4.1997 | 92.00 | -0.10% | 1 012 | 11 | 91.40 | -1.04% | 1 986 | 22 | ||||||
17.8.1995 | 380.00 | -4.76% | 5 320 | 14 | 400.00 | 0.00% | 2 000 | 5 | ||||||
18.5.1995 | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
25.10.1996 | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
23.1.1996 | 422.00 | -2.98% | 8 018 | 19 | 412.00 | -4.00% | 2 030 | 5 | ||||||
12.5.1995 | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
5.2.1997 | 144.00 | -0.68% | 4 464 | 31 | 146.00 | -1.06% | 2 057 | 14 | ||||||
10.1.1996 | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
23.1.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
18.9.1995 | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
31.8.1995 | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
2.8.1996 | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
29.5.1995 | 860.00 | +117.00% | 47 300 | 55 | 710.00 | -2.00% | 2 130 | 3 | ||||||
16.6.1995 | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
27.11.1995 | 385.00 | +1.04% | 11 935 | 31 | 358.50 | -5.00% | 2 167 | 6 | ||||||
19.2.1997 | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
8.10.1996 | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
12.9.1996 | 201.00 | 0.00% | 5 829 | 29 | 199.60 | +1.00% | 2 203 | 11 | ||||||
1.11.1995 | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
1.6.1995 | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
27.9.1996 | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
2.9.1996 | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
22.7.1996 | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
26.9.1996 | 211.00 | +0.47% | 844 | 4 | 210.00 | +4.22% | 2 270 | 11 | ||||||
21.11.1995 | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
17.7.1996 | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
15.9.1995 | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
9.11.1995 | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
28.6.1996 | 226.00 | -4.64% | 0 | 0 | 211.00 | +1.00% | 2 321 | 11 | ||||||
8.7.1996 | 226.00 | +4.62% | 5 876 | 26 | 220.00 | +4.00% | 2 339 | 11 | ||||||
2.8.1995 | 351.00 | -3.83% | 5 265 | 15 | 390.00 | +4.00% | 2 340 | 6 | ||||||
30.7.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | 0.00% | 2 365 | 11 | ||||||
21.6.1995 | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
16.10.1996 | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
16.2.1995 | 795.00 | -1.00% | 2 385 | 3 | ||||||||||
7.3.1997 | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
5.11.1996 | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
10.2.1995 | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
2.4.1996 | 371.00 | -3.13% | 11 872 | 32 | 345.80 | -4.00% | 2 421 | 7 | ||||||
23.1.1995 | 830.00 | -119.00% | 3 320 | 4 | 780.00 | -3.00% | 2 430 | 3 | ||||||
22.9.1995 | 425.00 | -1.16% | 8 925 | 21 | 412.50 | 0.00% | 2 475 | 6 | ||||||
7.9.1995 | 430.00 | +1.17% | 5 590 | 13 | 420.00 | -6.00% | 2 510 | 6 | ||||||
15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
26.11.1996 | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
21.11.1996 | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
12.12.1996 | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
30.4.1996 | 296.00 | -1.33% | 11 840 | 40 | 297.30 | -3.00% | 2 567 | 9 | ||||||
7.1.1997 | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
6.6.1995 | 860.00 | +3.86% | 47 300 | 55 | 653.00 | -7.00% | 2 612 | 4 | ||||||
15.11.1996 | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
16.5.1995 | 806.00 | +494.00% | 68 510 | 85 | 675.00 | -1.00% | 2 700 | 4 | ||||||
15.5.1995 | 768.00 | +491.00% | 57 600 | 75 | 680.00 | 0.00% | 2 720 | 4 | ||||||
24.5.1996 | 287.00 | 0.00% | 5 740 | 20 | 263.60 | -1.00% | 2 720 | 10 | ||||||
22.10.1996 | 161.22 | -4.84% | 5 320 | 33 | 152.20 | +0.82% | 2 722 | 18 | ||||||
28.3.1995 | 540.00 | +37.00% | 15 120 | 28 | 570.00 | 0.00% | 2 738 | 5 | ||||||
22.1.1997 | 154.00 | -1.28% | 3 234 | 21 | 156.00 | -2.14% | 2 748 | 18 | ||||||
19.7.1996 | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
14.5.1996 | 296.00 | -1.33% | 10 360 | 35 | 308.00 | +10.00% | 2 763 | 9 | ||||||
14.3.1997 | 109.00 | 0.00% | 7 412 | 68 | 113.00 | +7.96% | 2 780 | 25 | ||||||
2.10.1997 | 107.30 | +3.07% | 2 790 | 26 | ||||||||||
16.1.1997 | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
16.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
15.8.1996 | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
23.8.1996 | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
30.6.1995 | 425.00 | -4.92% | 0 | 0 | 485.00 | +9.00% | 2 874 | 6 | ||||||
21.4.1995 | 678.00 | +495.00% | 35 934 | 53 | 580.00 | +1.00% | 2 900 | 5 | ||||||
22.4.1996 | 321.00 | -4.17% | 13 803 | 43 | 323.60 | +2.00% | 2 912 | 9 | ||||||
2.5.1995 | 819.00 | +486.00% | 36 855 | 45 | 730.00 | +5.00% | 2 920 | 4 | ||||||
31.5.1996 | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
14.8.1996 | 201.00 | 0.00% | 3 417 | 17 | 183.00 | 0.00% | 2 928 | 16 | ||||||
4.4.1996 | 363.00 | +0.55% | 2 904 | 8 | 367.00 | 0.00% | 2 936 | 8 | ||||||
21.2.1996 | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
29.9.1995 | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
17.4.1996 | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
18.12.1995 | 396.00 | +5.00% | 3 027 | 8 | ||||||||||
7.2.1997 | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
4.7.1996 | 216.00 | +4.85% | 0 | 0 | 211.00 | -1.00% | 3 074 | 15 | ||||||
11.7.1996 | 212.00 | +2.41% | 1 908 | 9 | 201.00 | -3.00% | 3 113 | 15 | ||||||
28.3.1996 | 380.00 | 0.00% | 10 640 | 28 | 392.60 | 0.00% | 3 141 | 8 | ||||||
3.5.1996 | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
19.1.1996 | 435.00 | -1.13% | 15 225 | 35 | 391.00 | -3.00% | 3 161 | 8 | ||||||
19.3.1996 | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
30.9.1996 | 209.00 | 0.00% | 836 | 4 | 206.00 | -2.47% | 3 186 | 16 | ||||||
25.2.1997 | 125.00 | +4.15% | 2 875 | 23 | 101.00 | -7.58% | 3 194 | 31 | ||||||
17.10.1995 | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
23.4.1996 | 317.00 | -1.24% | 6 023 | 19 | 327.10 | 0.00% | 3 231 | 10 | ||||||
12.12.1995 | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
7.4.1995 | 539.00 | +486.00% | 15 631 | 29 | 500.00 | +3.00% | 3 250 | 6 | ||||||
11.12.1997 | 50.00 | -3.43% | 3 293 | 62 | ||||||||||
|