HOTEL PANORAMA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 87.10 | 0.00% | 0 | 0 | 90.10 | +7.09% | 3 874 | 43 | ||||||
| 11.12.1995 | 380.00 | 0.00% | 6 840 | 18 | 357.50 | +1.00% | 3 848 | 11 | ||||||
| 8.11.1995 | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| 18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| 19.11.1996 | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
| 11.6.1997 | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| 30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
| 3.9.1996 | 201.00 | 0.00% | 2 814 | 14 | 201.00 | -2.00% | 3 622 | 18 | ||||||
| 13.7.1995 | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 21.8.1995 | 399.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 3 592 | 9 | ||||||
| 17.9.1996 | 203.00 | +4.90% | 1 015 | 5 | 201.00 | +5.00% | 3 588 | 17 | ||||||
| 14.7.1995 | 320.00 | -4.76% | 9 920 | 31 | 360.00 | -1.00% | 3 582 | 10 | ||||||
| 12.3.1997 | 109.00 | 0.00% | 1 853 | 17 | 103.00 | +2.85% | 3 564 | 36 | ||||||
| 24.10.1996 | 160.82 | -4.99% | 0 | 0 | 153.40 | -5.71% | 3 545 | 24 | ||||||
| 3.7.1996 | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
| 12.3.1996 | 391.00 | -2.73% | 14 076 | 36 | 394.10 | 0.00% | 3 525 | 9 | ||||||
| 15.1.1997 | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| 4.4.1995 | 488.00 | -487.00% | 20 496 | 42 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| 12.7.1996 | 215.00 | +1.41% | 6 450 | 30 | 190.00 | -2.00% | 3 470 | 17 | ||||||
| 4.12.1995 | 386.00 | +0.25% | 5 404 | 14 | 346.00 | -5.00% | 3 460 | 10 | ||||||
| 18.2.1997 | 122.08 | -4.99% | 2 686 | 22 | 120.10 | -6.79% | 3 452 | 29 | ||||||
| 18.6.1996 | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 17.2.1997 | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
| 20.5.1996 | 291.00 | +4.67% | 6 111 | 21 | 272.30 | -4.00% | 3 431 | 13 | ||||||
| 13.11.1995 | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
| 9.5.1996 | 296.00 | 0.00% | 3 552 | 12 | 285.00 | +1.00% | 3 425 | 12 | ||||||
| 10.7.1996 | 207.00 | -3.72% | 828 | 4 | 206.50 | +3.00% | 3 409 | 16 | ||||||
| 16.8.1996 | 201.00 | -4.73% | 4 623 | 23 | 201.00 | -1.00% | 3 385 | 17 | ||||||
| 13.9.1995 | 455.00 | +1.11% | 8 190 | 18 | 420.00 | +3.00% | 3 360 | 8 | ||||||
| 10.9.1996 | 201.00 | -1.95% | 85 827 | 427 | 201.10 | -1.00% | 3 336 | 17 | ||||||
| 14.2.1996 | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| 11.12.1997 | 50.00 | -3.43% | 3 293 | 62 | ||||||||||
| 7.4.1995 | 539.00 | +486.00% | 15 631 | 29 | 500.00 | +3.00% | 3 250 | 6 | ||||||
| 12.12.1995 | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
| 23.4.1996 | 317.00 | -1.24% | 6 023 | 19 | 327.10 | 0.00% | 3 231 | 10 | ||||||
| 17.10.1995 | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
| 25.2.1997 | 125.00 | +4.15% | 2 875 | 23 | 101.00 | -7.58% | 3 194 | 31 | ||||||
| 30.9.1996 | 209.00 | 0.00% | 836 | 4 | 206.00 | -2.47% | 3 186 | 16 | ||||||
| 19.3.1996 | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| 19.1.1996 | 435.00 | -1.13% | 15 225 | 35 | 391.00 | -3.00% | 3 161 | 8 | ||||||
| 3.5.1996 | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
| 28.3.1996 | 380.00 | 0.00% | 10 640 | 28 | 392.60 | 0.00% | 3 141 | 8 | ||||||
| 11.7.1996 | 212.00 | +2.41% | 1 908 | 9 | 201.00 | -3.00% | 3 113 | 15 | ||||||
| 4.7.1996 | 216.00 | +4.85% | 0 | 0 | 211.00 | -1.00% | 3 074 | 15 | ||||||
| 7.2.1997 | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
| 18.12.1995 | 396.00 | +5.00% | 3 027 | 8 | ||||||||||
| 17.4.1996 | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
| 29.9.1995 | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| 21.2.1996 | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
| 4.4.1996 | 363.00 | +0.55% | 2 904 | 8 | 367.00 | 0.00% | 2 936 | 8 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 3 417 | 17 | 183.00 | 0.00% | 2 928 | 16 | ||||||
| 31.5.1996 | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| 2.5.1995 | 819.00 | +486.00% | 36 855 | 45 | 730.00 | +5.00% | 2 920 | 4 | ||||||
| 22.4.1996 | 321.00 | -4.17% | 13 803 | 43 | 323.60 | +2.00% | 2 912 | 9 | ||||||
| 21.4.1995 | 678.00 | +495.00% | 35 934 | 53 | 580.00 | +1.00% | 2 900 | 5 | ||||||
| 30.6.1995 | 425.00 | -4.92% | 0 | 0 | 485.00 | +9.00% | 2 874 | 6 | ||||||
| 12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
| 23.8.1996 | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| 15.8.1996 | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| 16.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
| 16.1.1997 | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| 2.10.1997 | 107.30 | +3.07% | 2 790 | 26 | ||||||||||
| 14.3.1997 | 109.00 | 0.00% | 7 412 | 68 | 113.00 | +7.96% | 2 780 | 25 | ||||||
| 14.5.1996 | 296.00 | -1.33% | 10 360 | 35 | 308.00 | +10.00% | 2 763 | 9 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| 22.1.1997 | 154.00 | -1.28% | 3 234 | 21 | 156.00 | -2.14% | 2 748 | 18 | ||||||
| 28.3.1995 | 540.00 | +37.00% | 15 120 | 28 | 570.00 | 0.00% | 2 738 | 5 | ||||||
| 22.10.1996 | 161.22 | -4.84% | 5 320 | 33 | 152.20 | +0.82% | 2 722 | 18 | ||||||
| 24.5.1996 | 287.00 | 0.00% | 5 740 | 20 | 263.60 | -1.00% | 2 720 | 10 | ||||||
| 15.5.1995 | 768.00 | +491.00% | 57 600 | 75 | 680.00 | 0.00% | 2 720 | 4 | ||||||
| 16.5.1995 | 806.00 | +494.00% | 68 510 | 85 | 675.00 | -1.00% | 2 700 | 4 | ||||||
| 15.11.1996 | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
| 6.6.1995 | 860.00 | +3.86% | 47 300 | 55 | 653.00 | -7.00% | 2 612 | 4 | ||||||
| 7.1.1997 | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| 30.4.1996 | 296.00 | -1.33% | 11 840 | 40 | 297.30 | -3.00% | 2 567 | 9 | ||||||
| 12.12.1996 | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| 21.11.1996 | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
| 26.11.1996 | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
| 15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
| 7.9.1995 | 430.00 | +1.17% | 5 590 | 13 | 420.00 | -6.00% | 2 510 | 6 | ||||||
| 22.9.1995 | 425.00 | -1.16% | 8 925 | 21 | 412.50 | 0.00% | 2 475 | 6 | ||||||
| 23.1.1995 | 830.00 | -119.00% | 3 320 | 4 | 780.00 | -3.00% | 2 430 | 3 | ||||||
| 2.4.1996 | 371.00 | -3.13% | 11 872 | 32 | 345.80 | -4.00% | 2 421 | 7 | ||||||
| 5.11.1996 | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
| 10.2.1995 | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
| 7.3.1997 | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| 16.2.1995 | 795.00 | -1.00% | 2 385 | 3 | ||||||||||
| 16.10.1996 | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| 21.6.1995 | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
| 30.7.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | 0.00% | 2 365 | 11 | ||||||
| 2.8.1995 | 351.00 | -3.83% | 5 265 | 15 | 390.00 | +4.00% | 2 340 | 6 | ||||||
| 8.7.1996 | 226.00 | +4.62% | 5 876 | 26 | 220.00 | +4.00% | 2 339 | 11 | ||||||
| 28.6.1996 | 226.00 | -4.64% | 0 | 0 | 211.00 | +1.00% | 2 321 | 11 | ||||||
| 9.11.1995 | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
| 15.9.1995 | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| 27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
| 21.11.1995 | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 26.9.1996 | 211.00 | +0.47% | 844 | 4 | 210.00 | +4.22% | 2 270 | 11 | ||||||
| 22.7.1996 | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
| 27.9.1996 | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| 1.6.1995 | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
| 1.11.1995 | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| 12.9.1996 | 201.00 | 0.00% | 5 829 | 29 | 199.60 | +1.00% | 2 203 | 11 | ||||||
| 8.10.1996 | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
| 19.2.1997 | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
| 27.11.1995 | 385.00 | +1.04% | 11 935 | 31 | 358.50 | -5.00% | 2 167 | 6 | ||||||
| 21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 16.6.1995 | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
| 29.5.1995 | 860.00 | +117.00% | 47 300 | 55 | 710.00 | -2.00% | 2 130 | 3 | ||||||
| 2.8.1996 | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
| 6.8.1996 | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| 31.8.1995 | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| 18.9.1995 | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| 23.1.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| 10.1.1996 | 450.00 | +4.89% | 45 000 | 100 | 356.00 | +7.00% | 2 072 | 6 | ||||||
| 5.2.1997 | 144.00 | -0.68% | 4 464 | 31 | 146.00 | -1.06% | 2 057 | 14 | ||||||
| 12.5.1995 | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
| 23.1.1996 | 422.00 | -2.98% | 8 018 | 19 | 412.00 | -4.00% | 2 030 | 5 | ||||||
| 25.10.1996 | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
| 18.5.1995 | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
| 17.8.1995 | 380.00 | -4.76% | 5 320 | 14 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 21.4.1997 | 92.00 | -0.10% | 1 012 | 11 | 91.40 | -1.04% | 1 986 | 22 | ||||||
| 5.8.1996 | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| 3.10.1997 | 107.30 | -2.65% | 1 985 | 19 | ||||||||||
| 16.1.1996 | 440.00 | +1.14% | 6 600 | 15 | 407.00 | +1.00% | 1 982 | 5 | ||||||
| 7.10.1997 | 107.50 | +0.01% | 1 976 | 19 | ||||||||||
| 31.1.1997 | 152.00 | 0.00% | 1 824 | 12 | 169.00 | +5.46% | 1 956 | 12 | ||||||
| 19.6.1995 | 604.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 1 950 | 4 | ||||||
| 29.8.1997 | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
| 6.2.1997 | 144.00 | 0.00% | 1 728 | 12 | 140.00 | -6.12% | 1 931 | 14 | ||||||
| 14.11.1995 | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| 28.4.1997 | 91.00 | -1.08% | 728 | 8 | 91.70 | +1.60% | 1 899 | 21 | ||||||
| 10.11.1995 | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| 29.11.1995 | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
| 3.7.1995 | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| 28.8.1997 | 83.34 | +4.98% | 0 | 0 | 83.10 | +3.87% | 1 828 | 22 | ||||||
| 11.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
| 7.5.1997 | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
| 29.8.1995 | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
| 2.7.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 788 | 9 | ||||||
| 25.7.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 4.11.1996 | 133.35 | +5.00% | 0 | 0 | 150.00 | -1.25% | 1 778 | 12 | ||||||
| 29.6.1995 | 447.00 | -4.89% | 0 | 0 | 455.00 | +1.00% | 1 765 | 4 | ||||||
| 19.6.1996 | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
| 1.4.1997 | 95.39 | -4.99% | 0 | 0 | 90.10 | +2.86% | 1 734 | 19 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
| 9.4.1997 | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
| 28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
| 20.10.1997 | 88.20 | -9.22% | 1 675 | 19 | ||||||||||
| 11.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 415.00 | +5.00% | 1 660 | 4 | ||||||
| 13.10.1997 | 97.10 | -0.27% | 1 646 | 17 | ||||||||||
| 22.5.1996 | 291.00 | 0.00% | 29 100 | 100 | 282.30 | +2.00% | 1 646 | 6 | ||||||
| 4.9.1995 | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
| 5.4.1995 | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
| 11.2.1997 | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
| 10.6.1997 | 78.85 | -5.00% | 0 | 0 | 81.30 | -0.48% | 1 613 | 20 | ||||||
| 23.9.1996 | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
| 16.9.1996 | 193.50 | +0.78% | 2 322 | 12 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| 17.2.1995 | 800.00 | +1.00% | 1 600 | 2 | ||||||||||
| 23.12.1997 | 53.00 | +1.66% | 1 571 | 30 | ||||||||||
| 13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 18.11.1996 | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| 26.9.1997 | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
| 7.2.1995 | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 14.10.1996 | 208.00 | 0.00% | 624 | 3 | 189.00 | -6.43% | 1 512 | 8 | ||||||
| 17.1.1997 | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| 1.8.1996 | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| 27.1.1995 | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| 10.12.1996 | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| 22.8.1996 | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| 15.7.1996 | 216.00 | +0.46% | 1 296 | 6 | 202.10 | -3.00% | 1 382 | 7 | ||||||
| 5.9.1997 | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
| 20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| 3.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| 5.12.1996 | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| 15.5.1997 | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| 3.10.1995 | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
| 22.4.1997 | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| 29.11.1996 | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| 16.7.1996 | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
| 6.12.1996 | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| 10.2.1997 | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
| 9.10.1995 | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
| 9.8.1995 | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 8.8.1995 | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| 24.8.1995 | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
| 25.1.1996 | 407.00 | +0.24% | 1 628 | 4 | 415.00 | 0.00% | 1 221 | 3 | ||||||
| 20.9.1996 | 216.00 | +2.85% | 2 376 | 11 | 210.00 | +2.00% | 1 218 | 6 | ||||||
| 25.8.1995 | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| 11.10.1996 | 208.00 | +3.48% | 15 392 | 74 | 202.00 | +0.49% | 1 212 | 6 | ||||||
| 10.10.1996 | 201.00 | -4.73% | 1 809 | 9 | 201.00 | +1.00% | 1 206 | 6 | ||||||
| 13.11.1997 | 42.00 | +5.90% | 1 201 | 28 | ||||||||||
| 16.5.1997 | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
| 1.7.1996 | 215.00 | -4.86% | 7 740 | 36 | 197.50 | -6.00% | 1 195 | 6 | ||||||
| 5.5.1997 | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| 29.1.1997 | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| 26.8.1996 | 204.00 | +1.49% | 2 448 | 12 | 202.00 | -4.00% | 1 162 | 6 | ||||||
| ||||||||||||||
