HOTEL PANORAMA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 494.00 | -4.81% | 24 700 | 50 | 455.00 | -5.00% | 6 541 | 14 | ||||||
| 5.12.1995 | 385.00 | -0.25% | 6 930 | 18 | 380.00 | +6.00% | 5 113 | 14 | ||||||
| 5.10.1995 | 420.00 | -3.44% | 13 020 | 31 | 425.00 | +1.00% | 5 961 | 14 | ||||||
| 15.8.1995 | 399.00 | -4.77% | 3 990 | 10 | 410.00 | +1.00% | 5 610 | 14 | ||||||
| 15.8.1996 | 211.00 | +4.97% | 2 954 | 14 | 200.50 | +6.00% | 2 807 | 14 | ||||||
| 23.8.1996 | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| 2.5.1996 | 300.00 | +1.35% | 3 000 | 10 | 274.20 | -1.00% | 3 956 | 14 | ||||||
| 10.5.1996 | 296.00 | 0.00% | 16 280 | 55 | 291.30 | +1.00% | 4 039 | 14 | ||||||
| 1.4.1996 | 383.00 | 0.00% | 13 405 | 35 | 366.00 | -8.00% | 5 050 | 14 | ||||||
| 26.3.1996 | 376.00 | -1.05% | 14 664 | 39 | 394.10 | 0.00% | 5 497 | 14 | ||||||
| 19.2.1996 | 430.00 | -2.27% | 22 360 | 52 | 423.20 | -3.00% | 5 766 | 14 | ||||||
| 22.4.1997 | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| 6.2.1997 | 144.00 | 0.00% | 1 728 | 12 | 140.00 | -6.12% | 1 931 | 14 | ||||||
| 5.2.1997 | 144.00 | -0.68% | 4 464 | 31 | 146.00 | -1.06% | 2 057 | 14 | ||||||
| 23.1.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | -2.63% | 2 081 | 14 | ||||||
| 28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
| 25.10.1996 | 152.78 | -4.99% | 764 | 5 | 153.40 | -2.07% | 2 025 | 14 | ||||||
| 15.5.1997 | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
| 20.6.1997 | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
| 16.7.1997 | 74.00 | 0.00% | 0 | 0 | 79.40 | +5.15% | 1 085 | 13 | ||||||
| 5.5.1997 | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
| 16.5.1997 | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
| 2.6.1997 | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
| 26.9.1997 | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
| 16.10.1996 | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| 18.11.1996 | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| 11.2.1997 | 138.22 | -3.77% | 3 179 | 23 | 125.00 | -9.48% | 1 625 | 13 | ||||||
| 22.3.1996 | 381.00 | -1.55% | 11 430 | 30 | 396.00 | +1.00% | 5 139 | 13 | ||||||
| 20.5.1996 | 291.00 | +4.67% | 6 111 | 21 | 272.30 | -4.00% | 3 431 | 13 | ||||||
| 24.4.1996 | 312.00 | -1.57% | 9 984 | 32 | 327.10 | 0.00% | 4 210 | 13 | ||||||
| 6.12.1995 | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
| 27.10.1995 | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 12 180 | 29 | 426.00 | -1.00% | 5 490 | 13 | ||||||
| 29.1.1996 | 411.00 | +0.98% | 14 385 | 35 | 421.00 | +1.00% | 5 389 | 13 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 10 875 | 25 | 411.00 | +7.00% | 5 513 | 13 | ||||||
| 19.12.1995 | 357.50 | -4.00% | 4 701 | 13 | ||||||||||
| 30.5.1995 | 865.00 | +58.00% | 47 575 | 55 | 740.00 | +4.00% | 9 620 | 13 | ||||||
| 26.5.1995 | 850.00 | +403.00% | 42 500 | 50 | 790.00 | -5.00% | 9 417 | 13 | ||||||
| 5.5.1995 | 819.00 | +237.00% | 40 950 | 50 | 697.00 | +9.00% | 9 070 | 13 | ||||||
| 24.4.1995 | 711.00 | +486.00% | 14 931 | 21 | 632.00 | -1.00% | 6 899 | 12 | ||||||
| 8.2.1995 | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| 24.1.1996 | 406.00 | -3.79% | 8 120 | 20 | 395.00 | 0.00% | 4 879 | 12 | ||||||
| 3.11.1995 | 385.00 | 0.00% | 13 090 | 34 | 380.00 | +7.00% | 4 550 | 12 | ||||||
| 28.11.1995 | 389.00 | +1.03% | 13 615 | 35 | 375.00 | +3.00% | 4 485 | 12 | ||||||
| 1.8.1995 | 365.00 | -4.94% | 4 380 | 12 | 390.00 | -4.00% | 4 495 | 12 | ||||||
| 18.8.1995 | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| 26.9.1995 | 435.00 | 0.00% | 34 365 | 79 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| 9.5.1996 | 296.00 | 0.00% | 3 552 | 12 | 285.00 | +1.00% | 3 425 | 12 | ||||||
| 12.2.1996 | 441.00 | +5.00% | 31 311 | 71 | 431.00 | 0.00% | 4 934 | 12 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| 31.1.1997 | 152.00 | 0.00% | 1 824 | 12 | 169.00 | +5.46% | 1 956 | 12 | ||||||
| 4.11.1996 | 133.35 | +5.00% | 0 | 0 | 150.00 | -1.25% | 1 778 | 12 | ||||||
| 20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
| 11.9.1997 | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
| 26.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | -4.06% | 996 | 12 | ||||||
| 19.5.1997 | 90.00 | 0.00% | 5 940 | 66 | 92.20 | -0.35% | 1 010 | 11 | ||||||
| 30.5.1997 | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 76.30 | -8.74% | 839 | 11 | ||||||
| 30.4.1997 | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
| 12.5.1997 | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
| 14.7.1997 | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
| 9.7.1997 | 76.12 | 0.00% | 0 | 0 | 83.50 | +0.24% | 919 | 11 | ||||||
| 4.7.1997 | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
| 30.6.1997 | 74.81 | +4.99% | 0 | 0 | 83.10 | 0.00% | 914 | 11 | ||||||
| 8.8.1997 | 70.00 | 0.00% | 0 | 0 | 84.50 | -3.42% | 930 | 11 | ||||||
| 29.10.1997 | 73.10 | +0.42% | 801 | 11 | ||||||||||
| 5.12.1996 | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| 8.10.1996 | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
| 27.9.1996 | 209.00 | -0.94% | 2 090 | 10 | 206.00 | -1.05% | 2 246 | 11 | ||||||
| 26.9.1996 | 211.00 | +0.47% | 844 | 4 | 210.00 | +4.22% | 2 270 | 11 | ||||||
| 12.9.1996 | 201.00 | 0.00% | 5 829 | 29 | 199.60 | +1.00% | 2 203 | 11 | ||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 202.30 | -2.00% | 2 248 | 11 | ||||||
| 10.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
| 28.3.1997 | 100.41 | 0.00% | 602 | 6 | 88.70 | -1.44% | 976 | 11 | ||||||
| 27.3.1997 | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
| 17.7.1996 | 237.00 | +4.86% | 0 | 0 | 213.00 | 0.00% | 2 295 | 11 | ||||||
| 30.7.1996 | 227.00 | -4.62% | 0 | 0 | 215.00 | 0.00% | 2 365 | 11 | ||||||
| 31.5.1996 | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| 8.7.1996 | 226.00 | +4.62% | 5 876 | 26 | 220.00 | +4.00% | 2 339 | 11 | ||||||
| 28.6.1996 | 226.00 | -4.64% | 0 | 0 | 211.00 | +1.00% | 2 321 | 11 | ||||||
| 9.2.1996 | 420.00 | -4.76% | 8 820 | 21 | 407.00 | -4.00% | 4 527 | 11 | ||||||
| 3.5.1996 | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
| 28.9.1995 | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 5 239 | 13 | 400.00 | -1.00% | 4 370 | 11 | ||||||
| 14.8.1995 | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| 10.7.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 4 400 | 11 | ||||||
| 30.11.1995 | 385.00 | 0.00% | 8 470 | 22 | 375.00 | -2.00% | 4 035 | 11 | ||||||
| 7.11.1995 | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
| 26.10.1995 | 420.00 | +5.00% | 5 460 | 13 | 400.00 | -1.00% | 4 041 | 11 | ||||||
| 11.12.1995 | 380.00 | 0.00% | 6 840 | 18 | 357.50 | +1.00% | 3 848 | 11 | ||||||
| 19.1.1995 | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| 3.4.1995 | 513.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 29.3.1995 | 0 | 0 | 570.00 | +4.00% | 5 680 | 10 | ||||||||
| 15.2.1995 | 800.00 | +1.00% | 8 000 | 10 | ||||||||||
| 26.6.1995 | 519.00 | -4.94% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 3.2.1995 | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| 31.1.1995 | 810.00 | -61.00% | 46 980 | 58 | 780.00 | +6.00% | 7 695 | 10 | ||||||
| 8.11.1995 | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| 30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
| 18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| 4.12.1995 | 386.00 | +0.25% | 5 404 | 14 | 346.00 | -5.00% | 3 460 | 10 | ||||||
| 14.7.1995 | 320.00 | -4.76% | 9 920 | 31 | 360.00 | -1.00% | 3 582 | 10 | ||||||
| 13.7.1995 | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 12.10.1995 | 400.00 | -0.74% | 6 000 | 15 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 27.9.1995 | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| 23.4.1996 | 317.00 | -1.24% | 6 023 | 19 | 327.10 | 0.00% | 3 231 | 10 | ||||||
| 29.2.1996 | 406.00 | -3.79% | 13 804 | 34 | 421.00 | -1.00% | 4 207 | 10 | ||||||
| 13.3.1996 | 400.00 | +2.30% | 9 200 | 23 | 396.70 | +2.00% | 4 002 | 10 | ||||||
| 24.5.1996 | 287.00 | 0.00% | 5 740 | 20 | 263.60 | -1.00% | 2 720 | 10 | ||||||
| 6.8.1996 | 207.00 | 0.00% | 0 | 0 | 215.00 | +7.00% | 2 128 | 10 | ||||||
| 5.8.1996 | 207.00 | +4.95% | 2 070 | 10 | 192.00 | -7.00% | 1 985 | 10 | ||||||
| 2.8.1996 | 197.22 | -4.26% | 986 | 5 | 210.00 | 0.00% | 2 128 | 10 | ||||||
| 26.3.1997 | 100.40 | 0.00% | 0 | 0 | 100.00 | +0.04% | 993 | 10 | ||||||
| 17.1.1997 | 163.80 | +5.00% | 655 | 4 | 156.00 | -3.12% | 1 504 | 10 | ||||||
| 10.12.1996 | 140.10 | +3.77% | 1 681 | 12 | 147.00 | +8.36% | 1 458 | 10 | ||||||
| 29.11.1996 | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| 6.12.1996 | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| 27.10.1997 | 73.10 | -0.01% | 725 | 10 | ||||||||||
| 2.12.1997 | 47.50 | -3.06% | 475 | 10 | ||||||||||
| 17.10.1997 | 97.10 | +4.85% | 971 | 10 | ||||||||||
| 14.10.1997 | 92.60 | -0.18% | 967 | 10 | ||||||||||
| 21.8.1997 | 72.00 | 0.00% | 0 | 0 | 72.70 | -3.84% | 727 | 10 | ||||||
| 15.8.1997 | 72.00 | 0.00% | 0 | 0 | 80.00 | +4.69% | 765 | 10 | ||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| 23.7.1997 | 71.00 | 0.00% | 0 | 0 | 82.50 | -3.62% | 825 | 10 | ||||||
| 15.7.1997 | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
| 28.7.1997 | 68.00 | 0.00% | 0 | 0 | 87.00 | -0.08% | 782 | 9 | ||||||
| 20.8.1997 | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
| 9.5.1997 | 90.60 | 0.00% | 1 540 | 17 | 92.20 | +0.69% | 813 | 9 | ||||||
| 17.4.1997 | 92.10 | 0.00% | 4 789 | 52 | 91.20 | -0.79% | 813 | 9 | ||||||
| 16.4.1997 | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| 21.5.1997 | 81.23 | -4.99% | 0 | 0 | 86.40 | -4.66% | 772 | 9 | ||||||
| 1.10.1997 | 107.30 | -5.50% | 937 | 9 | ||||||||||
| 19.9.1997 | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
| 13.11.1996 | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
| 10.2.1997 | 143.64 | -5.00% | 0 | 0 | 138.10 | -4.69% | 1 243 | 9 | ||||||
| 7.4.1997 | 92.01 | 0.00% | 0 | 0 | 91.00 | -0.37% | 816 | 9 | ||||||
| 14.4.1997 | 92.10 | 0.00% | 1 105 | 12 | 92.20 | +0.62% | 825 | 9 | ||||||
| 20.2.1997 | 117.10 | 0.00% | 1 639 | 14 | 120.00 | -3.42% | 1 060 | 9 | ||||||
| 22.7.1996 | 255.00 | +2.00% | 6 120 | 24 | 250.00 | +9.00% | 2 250 | 9 | ||||||
| 27.8.1996 | 201.00 | -1.47% | 1 809 | 9 | 206.50 | +7.00% | 1 859 | 9 | ||||||
| 2.7.1996 | 215.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 788 | 9 | ||||||
| 12.3.1996 | 391.00 | -2.73% | 14 076 | 36 | 394.10 | 0.00% | 3 525 | 9 | ||||||
| 22.4.1996 | 321.00 | -4.17% | 13 803 | 43 | 323.60 | +2.00% | 2 912 | 9 | ||||||
| 17.4.1996 | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
| 30.4.1996 | 296.00 | -1.33% | 11 840 | 40 | 297.30 | -3.00% | 2 567 | 9 | ||||||
| 14.5.1996 | 296.00 | -1.33% | 10 360 | 35 | 308.00 | +10.00% | 2 763 | 9 | ||||||
| 1.9.1995 | 448.00 | -4.88% | 0 | 0 | 450.00 | +6.00% | 4 015 | 9 | ||||||
| 21.8.1995 | 399.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 3 592 | 9 | ||||||
| 13.11.1995 | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
| 12.12.1995 | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
| 16.1.1995 | 860.00 | 0.00% | 18 920 | 22 | 825.00 | 0.00% | 7 290 | 9 | ||||||
| 9.5.1995 | 799.00 | -244.00% | 39 950 | 50 | 720.50 | +1.00% | 5 646 | 8 | ||||||
| 19.5.1995 | 808.00 | -494.00% | 36 360 | 45 | 731.00 | +9.00% | 5 909 | 8 | ||||||
| 18.12.1995 | 396.00 | +5.00% | 3 027 | 8 | ||||||||||
| 19.1.1996 | 435.00 | -1.13% | 15 225 | 35 | 391.00 | -3.00% | 3 161 | 8 | ||||||
| 17.10.1995 | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
| 13.9.1995 | 455.00 | +1.11% | 8 190 | 18 | 420.00 | +3.00% | 3 360 | 8 | ||||||
| 4.4.1996 | 363.00 | +0.55% | 2 904 | 8 | 367.00 | 0.00% | 2 936 | 8 | ||||||
| 19.3.1996 | 396.00 | 0.00% | 5 544 | 14 | 396.20 | -2.00% | 3 170 | 8 | ||||||
| 28.3.1996 | 380.00 | 0.00% | 10 640 | 28 | 392.60 | 0.00% | 3 141 | 8 | ||||||
| 14.2.1996 | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| 19.6.1996 | 226.00 | 0.00% | 2 486 | 11 | 226.20 | -5.00% | 1 743 | 8 | ||||||
| 11.3.1997 | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
| 8.4.1997 | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
| 29.1.1997 | 152.00 | 0.00% | 1 216 | 8 | 147.00 | -1.14% | 1 163 | 8 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 1 350 | 10 | 136.00 | +8.13% | 1 076 | 8 | ||||||
| 16.9.1996 | 193.50 | +0.78% | 2 322 | 12 | 200.10 | 0.00% | 1 601 | 8 | ||||||
| 23.9.1996 | 219.00 | +1.38% | 3 285 | 15 | 201.00 | -0.80% | 1 612 | 8 | ||||||
| 14.10.1996 | 208.00 | 0.00% | 624 | 3 | 189.00 | -6.43% | 1 512 | 8 | ||||||
| 4.9.1997 | 91.45 | +4.99% | 0 | 0 | 90.10 | -1.66% | 709 | 8 | ||||||
| 8.10.1997 | 107.00 | +2.91% | 856 | 8 | ||||||||||
| 22.9.1997 | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
| 12.11.1997 | 40.50 | +3.84% | 324 | 8 | ||||||||||
| 16.6.1997 | 80.00 | +2.56% | 4 960 | 62 | 74.70 | +3.80% | 623 | 8 | ||||||
| 15.4.1997 | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
| 12.11.1996 | 132.67 | -4.99% | 133 | 1 | 135.00 | -0.68% | 939 | 7 | ||||||
| 3.2.1997 | 145.00 | -4.60% | 1 885 | 13 | 147.00 | -9.78% | 1 029 | 7 | ||||||
| 14.2.1997 | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
| 24.1.1997 | 154.00 | 0.00% | 0 | 0 | 141.10 | -1.93% | 1 020 | 7 | ||||||
| 4.4.1997 | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| 25.3.1997 | 100.40 | 0.00% | 4 016 | 40 | 100.00 | -0.22% | 695 | 7 | ||||||
| 10.3.1997 | 109.73 | +4.99% | 1 207 | 11 | 94.00 | -9.89% | 658 | 7 | ||||||
| 27.2.1997 | 114.01 | -4.99% | 18 470 | 162 | 114.10 | +2.97% | 799 | 7 | ||||||
| 22.8.1996 | 201.00 | -0.49% | 7 236 | 36 | 201.00 | -1.00% | 1 387 | 7 | ||||||
| 15.7.1996 | 216.00 | +0.46% | 1 296 | 6 | 202.10 | -3.00% | 1 382 | 7 | ||||||
| 25.7.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 1.8.1996 | 206.00 | -4.62% | 4 120 | 20 | 215.00 | 0.00% | 1 484 | 7 | ||||||
| 21.2.1996 | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
| 2.4.1996 | 371.00 | -3.13% | 11 872 | 32 | 345.80 | -4.00% | 2 421 | 7 | ||||||
| 29.9.1995 | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| 16.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
| 15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
| 12.6.1995 | 739.00 | -4.89% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 14.2.1995 | 790.00 | +449.00% | 10 270 | 13 | 800.00 | 0.00% | 5 540 | 7 | ||||||
| 13.2.1995 | 756.00 | -490.00% | 5 292 | 7 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| 4.4.1995 | 488.00 | -487.00% | 20 496 | 42 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| 7.4.1995 | 539.00 | +486.00% | 15 631 | 29 | 500.00 | +3.00% | 3 250 | 6 | ||||||
| 11.5.1995 | 770.00 | -493.00% | 50 050 | 65 | 688.00 | 0.00% | 4 141 | 6 | ||||||
| ||||||||||||||
