HOTEL PANORAMA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 36.00 | -7.69% | 72 | 2 | ||||||||||
11.11.1997 | 39.00 | +8.33% | 858 | 22 | ||||||||||
12.11.1997 | 40.50 | +3.84% | 324 | 8 | ||||||||||
24.11.1997 | 41.50 | -3.15% | 83 | 2 | ||||||||||
13.11.1997 | 42.00 | +5.90% | 1 201 | 28 | ||||||||||
19.11.1997 | 42.10 | 631 | 15 | |||||||||||
25.11.1997 | 42.50 | +4.81% | 261 | 6 | ||||||||||
21.11.1997 | 44.00 | -1.15% | 643 | 15 | ||||||||||
14.11.1997 | 44.00 | +2.58% | 44 | 1 | ||||||||||
20.11.1997 | 44.10 | +2.96% | 173 | 4 | ||||||||||
18.11.1997 | 44.10 | -0.36% | 174 | 4 | ||||||||||
17.11.1997 | 44.10 | -0.54% | 700 | 16 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
27.11.1997 | 45.00 | +2.01% | 765 | 17 | ||||||||||
19.12.1997 | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
26.11.1997 | 47.00 | +1.40% | 794 | 18 | ||||||||||
2.12.1997 | 47.50 | -3.06% | 475 | 10 | ||||||||||
31.12.1997 | 48.60 | -1.01% | 97 | 2 | ||||||||||
30.12.1997 | 49.10 | 196 | 4 | |||||||||||
12.12.1997 | 49.30 | -7.17% | 49 | 1 | ||||||||||
17.12.1997 | 49.80 | -1.38% | 299 | 6 | ||||||||||
15.12.1997 | 49.80 | +0.20% | 247 | 5 | ||||||||||
11.12.1997 | 50.00 | -3.43% | 3 293 | 62 | ||||||||||
18.12.1997 | 50.60 | +1.60% | 51 | 1 | ||||||||||
29.12.1997 | 52.20 | -3.32% | 810 | 16 | ||||||||||
23.12.1997 | 53.00 | +1.66% | 1 571 | 30 | ||||||||||
9.12.1997 | 54.00 | -0.92% | 268 | 5 | ||||||||||
8.12.1997 | 54.00 | 0.00% | 108 | 2 | ||||||||||
5.12.1997 | 54.00 | +7.35% | 108 | 2 | ||||||||||
30.10.1997 | 69.60 | -4.36% | 70 | 1 | ||||||||||
18.6.1997 | 80.00 | 0.00% | 80 | 1 | 71.80 | -4.93% | 144 | 2 | ||||||
23.10.1997 | 72.60 | -8.10% | 290 | 4 | ||||||||||
21.8.1997 | 72.00 | 0.00% | 0 | 0 | 72.70 | -3.84% | 727 | 10 | ||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
29.10.1997 | 73.10 | +0.42% | 801 | 11 | ||||||||||
27.10.1997 | 73.10 | -0.01% | 725 | 10 | ||||||||||
24.10.1997 | 73.20 | -0.16% | 362 | 5 | ||||||||||
5.6.1997 | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
16.6.1997 | 80.00 | +2.56% | 4 960 | 62 | 74.70 | +3.80% | 623 | 8 | ||||||
13.6.1997 | 78.00 | 0.00% | 0 | 0 | 75.00 | -7.40% | 300 | 4 | ||||||
18.8.1997 | 72.00 | 0.00% | 0 | 0 | 75.00 | -2.50% | 448 | 6 | ||||||
19.8.1997 | 72.00 | 0.00% | 0 | 0 | 75.30 | -0.20% | 223 | 3 | ||||||
20.8.1997 | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
25.8.1997 | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
2.6.1997 | 83.00 | 0.00% | 332 | 4 | 76.30 | +4.15% | 1 003 | 13 | ||||||
29.5.1997 | 83.00 | 0.00% | 0 | 0 | 76.30 | -8.74% | 839 | 11 | ||||||
30.5.1997 | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
4.6.1997 | 83.00 | 0.00% | 166 | 2 | 77.20 | -0.33% | 154 | 2 | ||||||
19.6.1997 | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
16.7.1997 | 74.00 | 0.00% | 0 | 0 | 79.40 | +5.15% | 1 085 | 13 | ||||||
15.7.1997 | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
15.8.1997 | 72.00 | 0.00% | 0 | 0 | 80.00 | +4.69% | 765 | 10 | ||||||
6.6.1997 | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
5.9.1997 | 96.02 | +4.99% | 1 056 | 11 | 80.00 | -8.60% | 1 377 | 17 | ||||||
8.9.1997 | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
21.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
20.6.1997 | 82.00 | +2.50% | 82 | 1 | 80.80 | +4.69% | 1 106 | 14 | ||||||
12.6.1997 | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
11.6.1997 | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
24.7.1997 | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
12.8.1997 | 70.00 | 0.00% | 0 | 0 | 81.00 | 405 | 5 | |||||||
10.6.1997 | 78.85 | -5.00% | 0 | 0 | 81.30 | -0.48% | 1 613 | 20 | ||||||
18.7.1997 | 74.00 | 0.00% | 0 | 0 | 81.40 | -3.21% | 163 | 2 | ||||||
3.7.1997 | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
26.6.1997 | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
26.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | -4.06% | 996 | 12 | ||||||
9.9.1997 | 100.00 | +4.14% | 300 | 3 | 82.30 | 493 | 6 | |||||||
24.6.1997 | 82.00 | 0.00% | 82 | 1 | 82.50 | -3.60% | 476 | 6 | ||||||
23.7.1997 | 71.00 | 0.00% | 0 | 0 | 82.50 | -3.62% | 825 | 10 | ||||||
30.6.1997 | 74.81 | +4.99% | 0 | 0 | 83.10 | 0.00% | 914 | 11 | ||||||
4.7.1997 | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
28.8.1997 | 83.34 | +4.98% | 0 | 0 | 83.10 | +3.87% | 1 828 | 22 | ||||||
8.7.1997 | 76.12 | 0.00% | 0 | 0 | 83.30 | -0.23% | 417 | 5 | ||||||
7.7.1997 | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
10.7.1997 | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
9.7.1997 | 76.12 | 0.00% | 0 | 0 | 83.50 | +0.24% | 919 | 11 | ||||||
30.7.1997 | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
28.5.1997 | 83.00 | 0.00% | 0 | 0 | 83.60 | -5.64% | 251 | 3 | ||||||
17.7.1997 | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
14.7.1997 | 74.00 | 0.00% | 74 | 1 | 84.10 | -5.20% | 890 | 11 | ||||||
29.7.1997 | 68.00 | 0.00% | 0 | 0 | 84.50 | -2.79% | 338 | 4 | ||||||
8.8.1997 | 70.00 | 0.00% | 0 | 0 | 84.50 | -3.42% | 930 | 11 | ||||||
4.8.1997 | 70.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
2.9.1997 | 87.10 | 0.00% | 0 | 0 | 86.20 | -4.50% | 252 | 3 | ||||||
22.5.1997 | 77.17 | -4.99% | 1 003 | 13 | 86.40 | -1.25% | 424 | 5 | ||||||
21.5.1997 | 81.23 | -4.99% | 0 | 0 | 86.40 | -4.66% | 772 | 9 | ||||||
23.5.1997 | 80.00 | +3.66% | 880 | 11 | 86.50 | +2.10% | 433 | 5 | ||||||
7.5.1997 | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
2.4.1997 | 92.00 | -3.55% | 920 | 10 | 86.60 | -5.08% | 173 | 2 | ||||||
23.4.1997 | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
28.7.1997 | 68.00 | 0.00% | 0 | 0 | 87.00 | -0.08% | 782 | 9 | ||||||
7.8.1997 | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
21.10.1997 | 87.60 | -0.61% | 175 | 2 | ||||||||||
15.4.1997 | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
13.5.1997 | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
29.8.1997 | 87.00 | +4.39% | 522 | 6 | 88.10 | +6.01% | 1 938 | 22 | ||||||
20.10.1997 | 88.20 | -9.22% | 1 675 | 19 | ||||||||||
28.3.1997 | 100.41 | 0.00% | 602 | 6 | 88.70 | -1.44% | 976 | 11 | ||||||
8.4.1997 | 96.61 | +4.99% | 966 | 10 | 89.10 | -0.76% | 720 | 8 | ||||||
20.5.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | -1.93% | 360 | 4 | ||||||
11.8.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 180 | 2 | ||||||
10.9.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | +3.88% | 428 | 5 | ||||||
27.3.1997 | 100.40 | 0.00% | 301 | 3 | 90.00 | -9.38% | 990 | 11 | ||||||
1.4.1997 | 95.39 | -4.99% | 0 | 0 | 90.10 | +2.86% | 1 734 | 19 | ||||||
3.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
4.9.1997 | 91.45 | +4.99% | 0 | 0 | 90.10 | -1.66% | 709 | 8 | ||||||
3.9.1997 | 87.10 | 0.00% | 0 | 0 | 90.10 | +7.09% | 3 874 | 43 | ||||||
10.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.10 | -0.09% | 991 | 11 | ||||||
9.4.1997 | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
16.4.1997 | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
11.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
24.4.1997 | 92.00 | 0.00% | 92 | 1 | 90.70 | +4.61% | 454 | 5 | ||||||
7.4.1997 | 92.01 | 0.00% | 0 | 0 | 91.00 | -0.37% | 816 | 9 | ||||||
4.4.1997 | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
30.4.1997 | 91.01 | 0.00% | 1 820 | 20 | 91.10 | -0.60% | 1 002 | 11 | ||||||
17.4.1997 | 92.10 | 0.00% | 4 789 | 52 | 91.20 | -0.79% | 813 | 9 | ||||||
25.4.1997 | 92.00 | 0.00% | 0 | 0 | 91.40 | -1.87% | 267 | 3 | ||||||
22.4.1997 | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
21.4.1997 | 92.00 | -0.10% | 1 012 | 11 | 91.40 | -1.04% | 1 986 | 22 | ||||||
28.4.1997 | 91.00 | -1.08% | 728 | 8 | 91.70 | +1.60% | 1 899 | 21 | ||||||
2.5.1997 | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
6.5.1997 | 90.60 | 0.00% | 181 | 2 | 92.10 | -0.97% | 179 | 2 | ||||||
5.5.1997 | 90.60 | -0.43% | 544 | 6 | 92.10 | -1.17% | 1 176 | 13 | ||||||
12.5.1997 | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
9.5.1997 | 90.60 | 0.00% | 1 540 | 17 | 92.20 | +0.69% | 813 | 9 | ||||||
19.5.1997 | 90.00 | 0.00% | 5 940 | 66 | 92.20 | -0.35% | 1 010 | 11 | ||||||
16.5.1997 | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
14.4.1997 | 92.10 | 0.00% | 1 105 | 12 | 92.20 | +0.62% | 825 | 9 | ||||||
15.5.1997 | 90.00 | -1.53% | 90 | 1 | 92.50 | -1.04% | 1 282 | 14 | ||||||
14.5.1997 | 91.40 | 0.00% | 0 | 0 | 92.50 | +5.35% | 370 | 4 | ||||||
14.10.1997 | 92.60 | -0.18% | 967 | 10 | ||||||||||
16.10.1997 | 92.60 | -4.63% | 185 | 2 | ||||||||||
11.9.1997 | 100.00 | 0.00% | 400 | 4 | 94.00 | +4.97% | 1 077 | 12 | ||||||
10.3.1997 | 109.73 | +4.99% | 1 207 | 11 | 94.00 | -9.89% | 658 | 7 | ||||||
6.3.1997 | 110.01 | 0.00% | 3 960 | 36 | 94.30 | -2.76% | 4 269 | 43 | ||||||
15.10.1997 | 97.10 | +0.46% | 486 | 5 | ||||||||||
13.10.1997 | 97.10 | -0.27% | 1 646 | 17 | ||||||||||
10.10.1997 | 97.10 | -8.13% | 486 | 5 | ||||||||||
17.10.1997 | 97.10 | +4.85% | 971 | 10 | ||||||||||
12.9.1997 | 100.00 | 0.00% | 0 | 0 | 98.00 | +9.19% | 294 | 3 | ||||||
16.9.1997 | 110.25 | +5.00% | 0 | 0 | 100.00 | -2.98% | 485 | 5 | ||||||
15.9.1997 | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
26.3.1997 | 100.40 | 0.00% | 0 | 0 | 100.00 | +0.04% | 993 | 10 | ||||||
25.3.1997 | 100.40 | 0.00% | 4 016 | 40 | 100.00 | -0.22% | 695 | 7 | ||||||
24.3.1997 | 100.40 | -2.52% | 1 406 | 14 | 100.00 | -7.87% | 398 | 4 | ||||||
25.2.1997 | 125.00 | +4.15% | 2 875 | 23 | 101.00 | -7.58% | 3 194 | 31 | ||||||
5.3.1997 | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
13.3.1997 | 109.00 | 0.00% | 1 199 | 11 | 103.00 | +4.04% | 515 | 5 | ||||||
12.3.1997 | 109.00 | 0.00% | 1 853 | 17 | 103.00 | +2.85% | 3 564 | 36 | ||||||
11.3.1997 | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
7.3.1997 | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
9.10.1997 | 105.70 | -1.21% | 529 | 5 | ||||||||||
17.9.1997 | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
26.2.1997 | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
8.10.1997 | 107.00 | +2.91% | 856 | 8 | ||||||||||
6.10.1997 | 107.20 | -0.47% | 208 | 2 | ||||||||||
3.10.1997 | 107.30 | -2.65% | 1 985 | 19 | ||||||||||
2.10.1997 | 107.30 | +3.07% | 2 790 | 26 | ||||||||||
1.10.1997 | 107.30 | -5.50% | 937 | 9 | ||||||||||
7.10.1997 | 107.50 | +0.01% | 1 976 | 19 | ||||||||||
18.3.1997 | 104.51 | -4.99% | 0 | 0 | 108.00 | -9.37% | 8 592 | 79 | ||||||
21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
28.2.1997 | 108.31 | -4.99% | 0 | 0 | 108.50 | -5.88% | 4 296 | 40 | ||||||
18.9.1997 | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
15.11.1996 | 126.28 | +4.99% | 0 | 0 | 110.00 | -8.83% | 2 640 | 24 | ||||||
21.11.1996 | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
19.9.1997 | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
30.9.1997 | 114.00 | -2.56% | 16 188 | 142 | 110.20 | -3.53% | 12 008 | 109 | ||||||
29.9.1997 | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
22.9.1997 | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
24.2.1997 | 120.01 | +2.48% | 4 200 | 35 | 111.50 | -7.08% | 669 | 6 | ||||||
19.11.1996 | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
20.11.1996 | 125.00 | -0.77% | 2 625 | 21 | 113.00 | -9.33% | 1 356 | 12 | ||||||
14.3.1997 | 109.00 | 0.00% | 7 412 | 68 | 113.00 | +7.96% | 2 780 | 25 | ||||||
27.2.1997 | 114.01 | -4.99% | 18 470 | 162 | 114.10 | +2.97% | 799 | 7 | ||||||
3.3.1997 | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
14.2.1997 | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
19.3.1997 | 103.00 | -1.44% | 1 648 | 16 | 119.00 | +9.10% | 4 153 | 35 | ||||||
5.12.1996 | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
26.9.1997 | 121.00 | -3.20% | 2 178 | 18 | 119.50 | -9.40% | 1 554 | 13 | ||||||
17.3.1997 | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
21.2.1997 | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
20.2.1997 | 117.10 | 0.00% | 1 639 | 14 | 120.00 | -3.42% | 1 060 | 9 | ||||||
18.2.1997 | 122.08 | -4.99% | 2 686 | 22 | 120.10 | -6.79% | 3 452 | 29 | ||||||
26.11.1996 | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
25.11.1996 | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
17.2.1997 | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
22.11.1996 | 125.01 | -4.75% | 3 750 | 30 | 120.40 | +4.08% | 361 | 3 | ||||||
27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
18.11.1996 | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
14.11.1996 | 120.27 | -5.00% | 601 | 5 | 121.00 | -0.28% | 362 | 3 | ||||||
13.11.1996 | 126.60 | -4.57% | 2 279 | 18 | 121.00 | -9.74% | 1 089 | 9 | ||||||
28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
23.9.1997 | 130.00 | +1.81% | 2 990 | 23 | 121.00 | +7.71% | 5 973 | 50 | ||||||
13.2.1997 | 135.26 | -2.14% | 1 758 | 13 | 124.40 | -3.12% | 4 354 | 35 | ||||||
7.2.1997 | 151.20 | +5.00% | 4 536 | 30 | 125.00 | +5.06% | 3 043 | 21 | ||||||
19.2.1997 | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
6.12.1996 | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
4.12.1996 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
|