HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
28.5.1997 | 45.50 | +1.11% | 91 | 2 | ||||||||||
14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
29.5.1997 | 46.00 | +1.09% | 184 | 4 | ||||||||||
2.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||||
6.6.1997 | 46.00 | 0.00% | 184 | 4 | ||||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
26.3.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
27.3.1996 | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||||
29.3.1996 | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
1.4.1996 | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||||
19.2.1996 | 74.71 | -9.99% | 1 345 | 18 | 95.00 | +10.00% | 380 | 4 | ||||||
11.1.1996 | 69.30 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
|