HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 966.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 677.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 474.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 332.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 233.00 | -2 981.00% | 3 262 | 14 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 222.00 | -472.00% | 3 108 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 200.00 | +4.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 199.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.50 | -5.00% | 2 394 | 12 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
27.7.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 132.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 119.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 119.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | -4.60% | 912 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
1.11.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 113.67 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 113.67 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
18.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 113.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.67 | -4.99% | 3 410 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 103.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 103.00 | -4.89% | 412 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 102.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 102.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
17.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 92.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
6.11.1995 | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 92.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 92.23 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
31.1.1996 | 92.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.23 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 92.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.00 | +1.30% | 546 | 6 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 89.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 89.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
22.9.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | -2.29% | 850 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | +0.10% | 504 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 83.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 83.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 83.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
15.2.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
18.3.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 82.50 | +10.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
1.12.1995 | 82.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.25 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
21.9.1995 | 81.02 | +4.98% | 0 | 0 | ||||||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 77.17 | +4.99% | 0 | 0 | ||||||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|