HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 331.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.5.1996 | 331.00 | +9.96% | 0 | 0 | 389.00 | +10.00% | 389 | 1 | ||||||
14.8.1996 | 542.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 2 750 | 5 | ||||||
19.7.1996 | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
9.7.1996 | 281.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 399.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 7 667 | 17 | ||||||
6.2.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
31.10.1996 | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
8.11.1996 | 508.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
18.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
25.4.1997 | 290.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
24.4.1997 | 290.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
2.5.1997 | 238.00 | -4.80% | 0 | 0 | +9.12% | 0 | ||||||||
15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
8.2.1996 | 380.00 | +4.68% | 16 720 | 44 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 281.00 | 0.00% | 0 | 0 | 286.00 | +9.00% | 12 168 | 43 | ||||||
10.5.1996 | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
6.12.1996 | 860.00 | 0.00% | 0 | 0 | 844.00 | +8.20% | 21 100 | 25 | ||||||
8.8.1996 | 493.00 | +9.79% | 4 930 | 10 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
6.5.1997 | 239.00 | +4.82% | 239 | 1 | 125.00 | +7.75% | 125 | 1 | ||||||
2.12.1996 | 815.00 | +9.98% | 9 780 | 12 | +7.69% | 0 | ||||||||
11.11.1996 | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
16.1.1997 | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
2.10.1995 | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
22.7.1996 | 339.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 4 200 | 7 | ||||||
6.8.1996 | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.8.1996 | 449.00 | +9.77% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
4.12.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | +6.96% | 12 793 | 16 | ||||||
31.12.1997 | +6.89% | 0 | ||||||||||||
18.11.1996 | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
28.11.1996 | 741.00 | +9.94% | 31 122 | 42 | +6.66% | 0 | ||||||||
17.10.1996 | 348.00 | +9.77% | 3 480 | 10 | +6.56% | 0 | 0 | |||||||
24.10.1996 | 420.00 | +9.94% | 0 | 0 | 0.00 | +6.50% | 0 | 0 | ||||||
14.10.1996 | 317.00 | +9.68% | 0 | 0 | +6.26% | 0 | 0 | |||||||
27.11.1996 | 674.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
21.8.1996 | 596.00 | 0.00% | 0 | 0 | 637.00 | +6.00% | 6 370 | 10 | ||||||
16.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 35 105 | 57 | ||||||
15.8.1996 | 596.00 | +9.96% | 7 748 | 13 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 596.00 | 0.00% | 0 | 0 | 649.00 | +6.00% | 11 682 | 18 | ||||||
18.7.1996 | 339.00 | +9.70% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1995 | +6.00% | 0 | 0 | |||||||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.1.1997 | 966.00 | +5.00% | 18 354 | 19 | 927.50 | +5.39% | 9 275 | 10 | ||||||
10.1.1997 | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
29.8.1997 | +5.00% | 0 | ||||||||||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 363.00 | +10.00% | 0 | 0 | 301.00 | +5.00% | 4 214 | 14 | ||||||
20.12.1995 | 475.00 | +5.00% | 2 375 | 5 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
25.8.1995 | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
16.7.1996 | 309.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 440.00 | +10.00% | 0 | 0 | 500.00 | +5.00% | 27 000 | 54 | ||||||
4.4.1996 | 357.00 | +9.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 496.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 5 253 | 11 | ||||||
9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.11.1996 | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
7.5.1997 | 250.00 | +4.60% | 0 | 0 | 131.00 | +4.80% | 1 834 | 14 | ||||||
5.9.1997 | +4.76% | 0 | ||||||||||||
10.10.1997 | 36.00 | +4.34% | 2 952 | 82 | ||||||||||
24.1.1997 | 966.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
27.2.1996 | 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 440.00 | +0.45% | 10 560 | 24 | 436.10 | +4.00% | 1 308 | 3 | ||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 357.00 | 0.00% | 0 | 0 | 353.60 | +4.00% | 1 061 | 3 | ||||||
18.4.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 596.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
19.10.1995 | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 385.00 | +1.31% | 8 085 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
10.11.1995 | 460.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 6 720 | 16 | ||||||
2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
19.11.1996 | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
11.10.1996 | 289.00 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
28.4.1997 | 276.00 | -4.82% | 0 | 0 | +3.23% | 0 | ||||||||
5.2.1997 | 957.00 | +4.93% | 0 | 0 | +3.15% | 0 | ||||||||
25.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
8.1.1997 | 840.00 | 0.00% | 0 | 0 | 850.00 | +3.03% | 5 950 | 7 | ||||||
7.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
20.11.1995 | 400.00 | +1.26% | 32 000 | 80 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 409.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 281.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
29.4.1996 | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 392.00 | +3.00% | 1 960 | 5 | ||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 269.00 | +3.00% | 8 339 | 31 | ||||||||
3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
19.2.1997 | 863.00 | 0.00% | 0 | 0 | 1 000.00 | +2.95% | 46 510 | 47 | ||||||
13.12.1996 | 835.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
8.10.1997 | +2.27% | 0 | ||||||||||||
9.10.1997 | +2.22% | 0 | ||||||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | 880.00 | +2.02% | 4 400 | 5 | ||||||
23.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 502.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 7 650 | 15 | ||||||
23.5.1996 | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 484.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 4 950 | 15 | ||||||
4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
6.3.1996 | 496.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 399.00 | 0.00% | 0 | 0 | 410.00 | +2.00% | 4 100 | 10 | ||||||
14.2.1996 | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 362.00 | +2.00% | 1 448 | 4 | ||||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.12.1996 | 860.00 | 0.00% | 22 360 | 26 | +1.89% | 0 | ||||||||
10.6.1997 | +1.85% | 0 | ||||||||||||
11.6.1997 | +1.81% | 0 | ||||||||||||
30.12.1996 | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
31.1.1997 | 915.00 | -4.98% | 0 | 0 | +1.60% | 0 | ||||||||
21.10.1996 | 382.00 | +9.77% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
26.2.1997 | 906.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
12.2.1997 | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
1.11.1996 | 462.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
15.2.1996 | 399.00 | +3.63% | 3 591 | 9 | 405.00 | +1.00% | 12 100 | 30 | ||||||
10.1.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
25.7.1996 | 339.00 | 0.00% | 0 | 0 | 410.60 | +1.00% | 8 212 | 20 | ||||||
10.4.1996 | 357.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
11.2.1997 | 865.00 | 0.00% | 0 | 0 | 980.00 | +0.84% | 23 235 | 24 | ||||||
21.5.1997 | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
20.12.1996 | 840.00 | 0.00% | 0 | 0 | 860.00 | +0.78% | 35 260 | 41 | ||||||
21.2.1997 | 863.00 | 0.00% | 0 | 0 | 972.50 | +0.51% | 17 505 | 18 | ||||||
20.1.1997 | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
10.10.1996 | 289.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
25.2.1997 | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
4.3.1997 | 998.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 951.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 863.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
14.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 918.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
4.2.1997 | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
3.2.1997 | 960.00 | +4.91% | 0 | 0 | 950.00 | 0.00% | 18 050 | 19 | ||||||
7.2.1997 | 910.00 | -4.91% | 4 550 | 5 | 0.00% | 0 | ||||||||
6.2.1997 | 957.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 4 900 | 5 | ||||||
26.3.1997 | 544.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 572.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 602.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 666.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 701.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 737.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 775.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 395.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 420.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|