CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | -13.04% | 0 | ||||||||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
4.8.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 99.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
26.7.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
3.3.1997 | 25.27 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
4.9.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.8.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.7.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
2.4.1997 | -6.23% | 0 | ||||||||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
1.8.1995 | 99.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 99.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
9.7.1996 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1997 | 25.27 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
5.2.1997 | 25.27 | -5.00% | 758 | 30 | -3.70% | 0 | ||||||||
1.4.1997 | -3.04% | 0 | ||||||||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
23.6.1997 | -2.43% | 0 | ||||||||||||
20.6.1997 | -2.38% | 0 | ||||||||||||
28.3.1997 | 25.27 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
|