CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
8.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
21.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
12.8.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.12.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
10.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.27 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
27.3.1997 | 25.27 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
26.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|