CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||
| 7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||
| 28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||
| 26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||
| 21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||
| 12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||
| 11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||
| 5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||
| 30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||
| 13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||
| 9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||
| 29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||
| 3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||
| 30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||
| 14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||
| 13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||
| 7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||
| 26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||
| 18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||
| 6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||
| 13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||
| 5.3.1997 | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||
| 10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||
| 6.6.1997 | 22.00 | +3.14% | 330 | 15 | ||||||||
| 30.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||
| 14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||
| 16.7.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||
| 7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||
| 22.5.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||
| 2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||
| 1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||
| 31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||
| 30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||
| 29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||
| 25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||
| 24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||
| 22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||
| 21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||
