CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
12.1.1996 | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
21.2.1996 | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 595 | 35 | ||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 3 740 | 34 | ||||||
30.7.1996 | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
18.11.1997 | 30.50 | -4.68% | 915 | 30 | ||||||||||
14.8.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
2.5.1997 | 18.00 | -10.00% | 450 | 25 | ||||||||||
14.8.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 740 | 20 | ||||||
12.2.1996 | 94.77 | -10.00% | 0 | 0 | 76.00 | +5.00% | 1 140 | 15 | ||||||
5.2.1996 | 117.00 | 0.00% | 0 | 0 | 74.50 | -8.00% | 1 118 | 15 | ||||||
30.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
9.6.1997 | 20.00 | -7.90% | 304 | 15 | ||||||||||
6.6.1997 | 22.00 | +3.14% | 330 | 15 | ||||||||||
7.11.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
13.8.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | +4.00% | 355 | 10 | ||||||
4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
13.2.1996 | 94.77 | 0.00% | 0 | 0 | 73.00 | -4.00% | 438 | 6 | ||||||
29.2.1996 | 70.01 | -9.08% | 4 201 | 60 | 72.50 | -5.00% | 435 | 6 | ||||||
22.5.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
26.9.1997 | 32.00 | 0.00% | 160 | 5 | ||||||||||
10.10.1996 | 31.00 | 0.00% | 651 | 21 | 22.00 | -8.33% | 110 | 5 | ||||||
3.6.1996 | 47.00 | -9.61% | 705 | 15 | 67.00 | 0.00% | 335 | 5 | ||||||
26.2.1996 | 77.01 | +9.99% | 0 | 0 | 76.00 | 0.00% | 380 | 5 | ||||||
9.2.1996 | 105.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 363 | 5 | ||||||
7.7.1997 | 19.00 | -5.00% | 95 | 5 | ||||||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 86.00 | +4.00% | 430 | 5 | ||||||
5.3.1997 | 25.27 | 0.00% | 0 | 0 | 23.00 | 0.00% | 69 | 3 | ||||||
16.7.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
7.12.1995 | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 100 | 1 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 91.00 | +10.00% | 91 | 1 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 130.00 | 0.00% | 36 010 | 277 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | -3.70% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | -12.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 90.00 | 0.00% | 8 460 | 94 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 86.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 86.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 86.07 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 71.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 64.68 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 25.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.2.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.01 | -8.80% | 210 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 31.00 | -9.35% | 155 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 76.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 38.00 | -5.00% | 3 078 | 81 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.61% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|